COAL Historical USD Price
Daily close · Jul 20, 2017 → Jul 19, 2018Daily price history
Jun 20, 2018 → Jul 19, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-19 | $0.009507 | $0.009966 | $0.008784 | $0.009482 | $125.00 |
| 2018-07-18 | $0.010314 | $0.010608 | $0.009062 | $0.009585 | $156.00 |
| 2018-07-17 | $0.008755 | $0.010393 | $0.008666 | $0.010318 | $11.00 |
| 2018-07-16 | $0.009427 | $0.009461 | $0.007968 | $0.008777 | $179.00 |
| 2018-07-15 | $0.008211 | $0.009479 | $0.007874 | $0.009417 | $210.00 |
| 2018-07-14 | $0.012224 | $0.012314 | $0.007845 | $0.008213 | $873.00 |
| 2018-07-13 | $0.009872 | $0.012369 | $0.009862 | $0.012258 | $1.00 |
| 2018-07-12 | $0.009913 | $0.010124 | $0.009686 | $0.009862 | $25.00 |
| 2018-07-11 | $0.009229 | $0.009915 | $0.009229 | $0.009915 | $18.00 |
| 2018-07-10 | $0.009993 | $0.010109 | $0.009187 | $0.009229 | $201.00 |
| 2018-07-09 | $0.010367 | $0.01039 | $0.009509 | $0.01 | $43.00 |
| 2018-07-08 | $0.009092 | $0.01077 | $0.009049 | $0.010369 | $268.00 |
| 2018-07-07 | $0.010081 | $0.010484 | $0.008741 | $0.009103 | $216.00 |
| 2018-07-06 | $0.010205 | $0.010211 | $0.009647 | $0.010098 | $59.00 |
| 2018-07-05 | $0.008979 | $0.010387 | $0.008918 | $0.010207 | $104.00 |
| 2018-07-04 | $0.010304 | $0.011107 | $0.008957 | $0.00896 | $111.00 |
| 2018-07-03 | $0.010748 | $0.01081 | $0.009375 | $0.010308 | $230.00 |
| 2018-07-02 | $0.008534 | $0.010959 | $0.008353 | $0.010798 | $514.00 |
| 2018-07-01 | $0.009238 | $0.009281 | $0.008472 | $0.008533 | $10.00 |
| 2018-06-30 | $0.008742 | $0.009582 | $0.008741 | $0.009236 | $979.00 |
| 2018-06-29 | $0.008321 | $0.008896 | $0.007762 | $0.00873 | $811.00 |
| 2018-06-28 | $0.008035 | $0.009854 | $0.008033 | $0.008315 | $409.00 |
| 2018-06-27 | $0.008454 | $0.008859 | $0.008013 | $0.008033 | $844.00 |
| 2018-06-26 | $0.010503 | $0.010526 | $0.00826 | $0.008458 | $2,673.00 |
| 2018-06-25 | $0.007981 | $0.010626 | $0.007755 | $0.009342 | $578.00 |
| 2018-06-24 | $0.008577 | $0.008591 | $0.00752 | $0.007997 | $1,046.00 |
| 2018-06-23 | $0.008858 | $0.010031 | $0.008553 | $0.008578 | $122.00 |
| 2018-06-22 | $0.010519 | $0.010538 | $0.0087 | $0.008857 | $255.00 |
| 2018-06-21 | $0.010219 | $0.011383 | $0.009407 | $0.010531 | $932.00 |
| 2018-06-20 | $0.010751 | $0.012072 | $0.009592 | $0.010217 | $1,225.00 |