B2G Historical USD Price
Daily close · Jan 10, 2019 → Jan 16, 2020Daily price history
Dec 18, 2019 → Jan 16, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-16 | $0.00026482 | $0.00026563 | $0.00025601 | $0.00026204 | $3.67 |
| 2020-01-15 | $0.00026437 | $0.00035567 | $0.00025822 | $0.00026483 | $5.42 |
| 2020-01-14 | $0.0002435 | $0.00034114 | $0.0002435 | $0.00026503 | $3.06 |
| 2020-01-13 | $0.00032757 | $0.00032762 | $0.00024251 | $0.00024366 | $0.49 |
| 2020-01-12 | $0.00032132 | $0.00040922 | $0.00031954 | $0.00032731 | $0.41 |
| 2020-01-11 | $0.00024578 | $0.00033006 | $0.00024102 | $0.00032137 | $1.48 |
| 2020-01-10 | $0.0002352 | $0.00024546 | $0.0002313 | $0.00024546 | $0.03 |
| 2020-01-09 | $0.00024182 | $0.00024182 | $0.00023416 | $0.00023534 | $28.99 |
| 2020-01-08 | $0.00024424 | $0.00025942 | $0.00023716 | $0.00024159 | $0.02 |
| 2020-01-07 | $0.00023256 | $0.00031778 | $0.00023256 | $0.00024457 | $20.37 |
| 2020-01-06 | $0.00022078 | $0.0002329 | $0.00022061 | $0.00023261 | $14.84 |
| 2020-01-05 | $0.00022109 | $0.00022479 | $0.00022014 | $0.00022065 | $13.54 |
| 2020-01-04 | $0.00022001 | $0.00022219 | $0.00021855 | $0.00022115 | $0.06 |
| 2020-01-03 | $0.00020936 | $0.00022156 | $0.0002071 | $0.00021947 | $46.07 |
| 2020-01-02 | $0.00028793 | $0.00028824 | $0.00020902 | $0.0002094 | $60.31 |
| 2020-01-01 | $0.00028789 | $0.00028966 | $0.0002872 | $0.00028793 | $9.25 |
| 2019-12-31 | $0.00029042 | $0.00029248 | $0.00028685 | $0.00028799 | $22.38 |
| 2019-12-30 | $0.00029551 | $0.00029673 | $0.0002901 | $0.00029046 | $32.94 |
| 2019-12-29 | $0.00029274 | $0.00029946 | $0.00028966 | $0.00029551 | $24.27 |
| 2019-12-28 | $0.00029023 | $0.00029441 | $0.00028778 | $0.00028869 | $121.26 |
| 2019-12-27 | $0.00028834 | $0.00038877 | $0.00028754 | $0.00029008 | $72.06 |
| 2019-12-26 | $0.0002886 | $0.00132552 | $0.00028698 | $0.00028847 | $21.38 |
| 2019-12-25 | $0.00029053 | $0.00029767 | $0.00021447 | $0.00028848 | $14.35 |
| 2019-12-24 | $0.00029289 | $0.00029689 | $0.00028754 | $0.00029048 | $11.09 |
| 2019-12-23 | $0.00029901 | $0.00038314 | $0.00029137 | $0.00029331 | $4.16 |
| 2019-12-22 | $0.00028614 | $0.00029977 | $0.00028542 | $0.00029902 | $77.67 |
| 2019-12-21 | $0.00028771 | $0.00028771 | $0.00028529 | $0.00028608 | $15.44 |
| 2019-12-20 | $0.00035797 | $0.00035825 | $0.00028408 | $0.00028759 | $9.75 |
| 2019-12-19 | $0.00029104 | $0.00035877 | $0.00014097 | $0.00035801 | $0.00 |
| 2019-12-18 | $0.00026474 | $0.00029406 | $0.00025853 | $0.00029092 | $42.60 |