BTAD Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00078263 | $0.00090331 | $0.00048806 | $0.00048989 | $28.66 |
| 2019-09-22 | $0.0007452 | $0.00091182 | $0.00073881 | $0.00078329 | $3.05 |
| 2019-09-21 | $0.00075709 | $0.0007572 | $0.00074274 | $0.00074546 | $2.20 |
| 2019-09-20 | $0.00084928 | $0.00102398 | $0.00069316 | $0.00075699 | $3.97 |
| 2019-09-19 | $0.00084376 | $0.00095384 | $0.0007671 | $0.00084946 | $32.77 |
| 2019-09-18 | $0.00081968 | $0.00094945 | $0.00079374 | $0.00084358 | $203.42 |
| 2019-09-17 | $0.00066956 | $0.00082498 | $0.00066546 | $0.0008199 | $0.92 |
| 2019-09-16 | $0.00067153 | $0.00082838 | $0.00066857 | $0.00066969 | $6.04 |
| 2019-09-15 | $0.00067437 | $0.00067566 | $0.00067001 | $0.00067156 | $1.10 |
| 2019-09-14 | $0.00057089 | $0.00067901 | $0.00056694 | $0.00067448 | $0.93 |
| 2019-09-13 | $0.00057177 | $0.00082864 | $0.00056233 | $0.00057119 | $2.89 |
| 2019-09-12 | $0.00081656 | $0.00091759 | $0.00057004 | $0.00057137 | $51.61 |
| 2019-09-11 | $0.00040176 | $0.00101412 | $0.00039985 | $0.00081657 | $180.25 |
| 2019-09-10 | $0.00051753 | $0.00051979 | $0.00039765 | $0.00040208 | $40.80 |
| 2019-09-09 | $0.0004162 | $0.00052005 | $0.00040564 | $0.00051764 | $5.53 |
| 2019-09-08 | $0.00041926 | $0.00042204 | $0.00041371 | $0.0004161 | $15.49 |
| 2019-09-07 | $0.00032072 | $0.00052593 | $0.00032072 | $0.0004195 | $1.97 |
| 2019-09-06 | $0.00052758 | $0.00054047 | $0.00031907 | $0.0003212 | $17.69 |
| 2019-09-05 | $0.00041144 | $0.00052854 | $0.00031519 | $0.00052768 | $190.23 |
| 2019-09-04 | $0.00031785 | $0.00041712 | $0.00031405 | $0.00041152 | $0.37 |
| 2019-09-03 | $0.00051582 | $0.00051775 | $0.00031603 | $0.00031792 | $0.89 |
| 2019-09-02 | $0.00038413 | $0.00051962 | $0.00038396 | $0.00051608 | $24.77 |
| 2019-09-01 | $0.00037023 | $0.00048845 | $0.00037023 | $0.00038412 | $2.00 |
| 2019-08-31 | $0.00042824 | $0.00048946 | $0.00037029 | $0.00037029 | $1.87 |
| 2019-08-30 | $0.00038558 | $0.00058432 | $0.00038185 | $0.00042805 | $69.04 |
| 2019-08-29 | $0.00049201 | $0.00049201 | $0.00028575 | $0.00038526 | $59.44 |
| 2019-08-28 | $0.00040909 | $0.00051411 | $0.00030488 | $0.00049243 | $38.85 |
| 2019-08-27 | $0.0004148 | $0.00041502 | $0.00030388 | $0.00040913 | $0.34 |
| 2019-08-26 | $0.00030544 | $0.00041562 | $0.00030544 | $0.00041475 | $0.00 |
| 2019-08-25 | $0.00030556 | $0.00030971 | $0.00030141 | $0.00030522 | $0.06 |