BTC.B Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $58,326.42 | $58,740.73 | $57,193.43 | $57,193.43 | $12,930.44 |
| 2024-09-02 | $57,238.84 | $58,532.51 | $57,176.00 | $58,319.98 | $13,185.13 |
| 2024-09-01 | $58,886.15 | $58,913.43 | $57,025.10 | $57,229.24 | $12,938.53 |
| 2024-08-31 | $59,473.11 | $60,130.96 | $58,557.31 | $58,887.15 | $13,313.36 |
| 2024-08-30 | $57,942.79 | $58,275.65 | $56,950.29 | $57,914.54 | $18,290.43 |
| 2024-08-29 | $58,108.05 | $60,162.19 | $57,570.87 | $57,941.45 | $18,298.93 |
| 2024-08-28 | $58,965.52 | $60,401.91 | $57,834.62 | $58,152.49 | $94,658.56 |
| 2024-08-27 | $60,432.76 | $61,208.61 | $58,416.79 | $58,980.93 | $96,846.35 |
| 2024-08-26 | $61,233.20 | $61,630.23 | $60,586.89 | $60,617.77 | $99,275.43 |
| 2024-08-25 | $61,378.14 | $63,115.32 | $60,845.04 | $61,262.76 | $100,634.63 |
| 2024-08-24 | $60,994.38 | $63,660.05 | $60,854.49 | $61,332.71 | $100,578.69 |
| 2024-08-23 | $59,656.32 | $61,616.75 | $59,405.69 | $61,027.34 | $103,549.42 |
| 2024-08-22 | $59,374.84 | $59,649.29 | $58,655.07 | $59,236.59 | $104,865.64 |
| 2024-08-21 | $58,483.15 | $59,919.63 | $58,414.65 | $59,364.96 | $102,668.37 |
| 2024-08-20 | $59,304.39 | $60,866.32 | $58,312.55 | $58,493.86 | $104,791.69 |
| 2024-08-19 | $58,478.86 | $59,517.26 | $58,089.86 | $59,517.26 | $98,966.63 |
| 2024-08-18 | $58,726.01 | $60,391.87 | $58,501.75 | $58,501.75 | $95,900.78 |
| 2024-08-17 | $58,676.87 | $59,289.88 | $58,477.02 | $58,706.55 | $94,898.93 |
| 2024-08-16 | $57,728.45 | $59,300.09 | $57,292.22 | $58,682.91 | $102,064.54 |
| 2024-08-15 | $59,167.42 | $60,005.04 | $56,851.10 | $57,627.61 | $89,583.83 |
| 2024-08-14 | $60,350.44 | $62,150.24 | $58,853.95 | $59,181.93 | $91,130.45 |
| 2024-08-13 | $59,449.37 | $61,591.82 | $58,519.88 | $60,330.76 | $22,996.28 |
| 2024-08-12 | $58,486.00 | $60,657.93 | $57,788.12 | $59,478.50 | $24,437.65 |
| 2024-08-11 | $61,121.80 | $62,211.09 | $58,146.17 | $58,511.37 | $21,380.66 |
| 2024-08-10 | $60,754.91 | $61,825.28 | $60,201.35 | $61,077.95 | $17,901.16 |
| 2024-08-09 | $61,766.94 | $62,157.47 | $59,689.37 | $60,731.33 | $21,954.15 |
| 2024-08-08 | $46,642.19 | $63,162.92 | $46,272.33 | $62,495.43 | $34,859.25 |
| 2024-08-07 | $49,094.17 | $51,632.53 | $46,400.92 | $46,509.97 | $318,664.26 |
| 2024-08-06 | $54,193.19 | $57,002.30 | $48,541.72 | $49,086.91 | $66,264.44 |
| 2024-08-05 | $55,747.36 | $55,851.90 | $45,972.06 | $54,233.25 | $261,553.40 |