BTCBULL Historical USD Price
Daily close · Jul 10, 2025 → Jul 10, 2026Daily price history
Jun 11, 2026 → Jul 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | $0.0001378 | $0.0001431 | $0.0001371 | $0.000142 | $93,359.77 |
| 2026-07-09 | $0.0001411 | $0.0001411 | $0.0001367 | $0.0001384 | $92,336.24 |
| 2026-07-08 | $0.0001435 | $0.0001445 | $0.000139 | $0.0001404 | $95,068.36 |
| 2026-07-07 | $0.0001457 | $0.0001466 | $0.0001425 | $0.0001438 | $93,664.75 |
| 2026-07-06 | $0.0001453 | $0.000148 | $0.0001407 | $0.0001458 | $103,689.07 |
| 2026-07-05 | $0.0001466 | $0.0001472 | $0.0001438 | $0.0001447 | $93,410.99 |
| 2026-07-04 | $0.0001428 | $0.0001474 | $0.000141 | $0.0001469 | $92,634.14 |
| 2026-07-03 | $0.0001361 | $0.0001433 | $0.0001361 | $0.000142 | $88,347.34 |
| 2026-07-02 | $0.000129 | $0.0001377 | $0.0001281 | $0.0001361 | $94,901.33 |
| 2026-07-01 | $0.0001245 | $0.0001314 | $0.0001237 | $0.0001289 | $90,017.58 |
| 2026-06-30 | $0.0001307 | $0.0001307 | $0.0001241 | $0.0001248 | $98,919.88 |
| 2026-06-29 | $0.0001277 | $0.0001323 | $0.000126 | $0.0001301 | $90,786.58 |
| 2026-06-28 | $0.0001292 | $0.0001296 | $0.0001261 | $0.0001278 | $89,307.63 |
| 2026-06-27 | $0.0001289 | $0.0001318 | $0.0001283 | $0.0001292 | $99,283.08 |
| 2026-06-26 | $0.0001278 | $0.0001298 | $0.000124 | $0.0001287 | $92,548.16 |
| 2026-06-25 | $0.000123 | $0.0001292 | $0.0001159 | $0.0001282 | $90,296.37 |
| 2026-06-24 | $0.0001374 | $0.0001383 | $0.0001179 | $0.0001223 | $90,666.08 |
| 2026-06-23 | $0.0001433 | $0.0001436 | $0.0001354 | $0.0001371 | $87,828.88 |
| 2026-06-22 | $0.0001405 | $0.0001476 | $0.0001405 | $0.000143 | $89,739.31 |
| 2026-06-21 | $0.0001444 | $0.0001447 | $0.0001405 | $0.0001405 | $86,814.16 |
| 2026-06-20 | $0.0001423 | $0.0001451 | $0.0001411 | $0.0001443 | $101,732.34 |
| 2026-06-19 | $0.0001417 | $0.0001428 | $0.0001392 | $0.0001413 | $91,983.45 |
| 2026-06-18 | $0.0001439 | $0.0001448 | $0.0001377 | $0.0001416 | $96,037.36 |
| 2026-06-17 | $0.0001378 | $0.0001465 | $0.0001326 | $0.0001435 | $90,509.24 |
| 2026-06-16 | $0.0001397 | $0.0001423 | $0.0001366 | $0.0001378 | $92,198.35 |
| 2026-06-15 | $0.0001288 | $0.0001438 | $0.0001279 | $0.0001397 | $93,637.64 |
| 2026-06-14 | $0.000125 | $0.0001292 | $0.0001237 | $0.0001285 | $82,950.18 |
| 2026-06-13 | $0.0001243 | $0.0001261 | $0.0001238 | $0.000125 | $100,611.49 |
| 2026-06-12 | $0.0001246 | $0.0001256 | $0.0001215 | $0.0001241 | $89,721.13 |
| 2026-06-11 | $0.0001173 | $0.0001257 | $0.0001172 | $0.000125 | $91,609.61 |