BCH Historical USD Price
Daily close · Jul 23, 2017 → Jul 22, 2018Daily price history
Jun 23, 2018 → Jul 22, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-22 | $788.47 | $820.10 | $781.30 | $788.67 | $529.77M |
| 2018-07-21 | $767.88 | $797.06 | $750.72 | $789.49 | $513.51M |
| 2018-07-20 | $823.40 | $823.40 | $765.18 | $767.66 | $612.10M |
| 2018-07-19 | $828.43 | $840.43 | $808.73 | $824.89 | $684.18M |
| 2018-07-18 | $849.77 | $880.98 | $814.59 | $829.94 | $720.55M |
| 2018-07-17 | $803.12 | $863.29 | $784.92 | $850.78 | $752.28M |
| 2018-07-16 | $724.48 | $806.93 | $718.95 | $805.68 | $534.07M |
| 2018-07-15 | $702.99 | $731.57 | $698.76 | $722.97 | $322.28M |
| 2018-07-14 | $696.42 | $707.05 | $690.69 | $704.06 | $272.86M |
| 2018-07-13 | $686.65 | $708.75 | $686.65 | $696.59 | $352.37M |
| 2018-07-12 | $706.98 | $706.98 | $669.52 | $682.76 | $336.00M |
| 2018-07-11 | $688.87 | $713.76 | $688.87 | $707.48 | $321.03M |
| 2018-07-10 | $732.86 | $739.20 | $688.63 | $688.63 | $374.51M |
| 2018-07-09 | $751.57 | $757.37 | $731.35 | $733.38 | $338.88M |
| 2018-07-08 | $775.78 | $784.44 | $745.82 | $751.35 | $328.90M |
| 2018-07-07 | $736.76 | $775.82 | $715.29 | $775.30 | $772.95M |
| 2018-07-06 | $748.48 | $748.67 | $705.11 | $737.33 | $375.97M |
| 2018-07-05 | $763.29 | $779.14 | $725.12 | $748.22 | $469.76M |
| 2018-07-04 | $757.93 | $808.23 | $742.93 | $762.40 | $420.71M |
| 2018-07-03 | $775.07 | $819.37 | $754.82 | $757.95 | $478.64M |
| 2018-07-02 | $739.25 | $798.31 | $724.32 | $776.17 | $413.92M |
| 2018-07-01 | $749.18 | $752.91 | $719.76 | $739.42 | $558.79M |
| 2018-06-30 | $717.04 | $762.92 | $717.04 | $748.71 | $576.08M |
| 2018-06-29 | $663.00 | $729.55 | $652.81 | $715.71 | $407.54M |
| 2018-06-28 | $714.70 | $720.24 | $651.21 | $660.24 | $340.69M |
| 2018-06-27 | $698.28 | $719.93 | $691.39 | $713.77 | $333.94M |
| 2018-06-26 | $757.25 | $757.70 | $700.26 | $700.26 | $357.42M |
| 2018-06-25 | $748.63 | $774.65 | $739.04 | $756.85 | $447.07M |
| 2018-06-24 | $764.62 | $767.02 | $676.94 | $749.36 | $642.14M |
| 2018-06-23 | $755.24 | $776.89 | $742.33 | $762.76 | $397.21M |