BCHA Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $122.69 | $123.92 | $96.53 | $106.71 | $101,584.03 |
| 2021-11-29 | $118.02 | $124.53 | $116.26 | $122.69 | $24,772.15 |
| 2021-11-28 | $117.43 | $122.90 | $114.54 | $118.02 | $26,583.34 |
| 2021-11-27 | $113.41 | $128.32 | $113.41 | $117.43 | $30,647.75 |
| 2021-11-26 | $122.62 | $126.41 | $109.00 | $113.41 | $113,872.70 |
| 2021-11-25 | $116.89 | $133.02 | $116.89 | $122.62 | $47,709.47 |
| 2021-11-24 | $125.00 | $130.90 | $108.07 | $116.89 | $110,159.23 |
| 2021-11-23 | $130.14 | $130.14 | $115.95 | $125.00 | $47,553.18 |
| 2021-11-22 | $129.09 | $134.20 | $128.04 | $130.14 | $11,083.23 |
| 2021-11-21 | $134.99 | $136.88 | $124.66 | $129.09 | $25,524.45 |
| 2021-11-20 | $136.37 | $138.24 | $134.22 | $135.66 | $8,307.39 |
| 2021-11-19 | $136.93 | $142.26 | $133.00 | $136.37 | $16,661.56 |
| 2021-11-18 | $142.74 | $142.74 | $135.66 | $136.93 | $22,733.93 |
| 2021-11-17 | $140.00 | $146.71 | $137.00 | $142.74 | $14,547.79 |
| 2021-11-16 | $155.90 | $155.90 | $139.75 | $140.04 | $28,102.58 |
| 2021-11-15 | $166.88 | $167.67 | $153.74 | $155.90 | $16,314.77 |
| 2021-11-14 | $155.59 | $169.37 | $152.77 | $166.88 | $29,239.82 |
| 2021-11-13 | $166.66 | $167.97 | $155.00 | $155.59 | $18,667.10 |
| 2021-11-12 | $146.93 | $190.76 | $144.80 | $166.71 | $178,229.46 |
| 2021-11-11 | $149.13 | $149.94 | $142.07 | $146.93 | $24,507.01 |
| 2021-11-10 | $154.31 | $158.03 | $140.00 | $148.91 | $39,163.05 |
| 2021-11-09 | $150.53 | $158.95 | $147.10 | $154.31 | $51,800.47 |
| 2021-11-08 | $150.02 | $154.16 | $146.83 | $150.53 | $16,929.57 |
| 2021-11-07 | $151.89 | $159.00 | $145.46 | $151.89 | $22,157.40 |
| 2021-11-06 | $148.07 | $159.70 | $146.23 | $151.89 | $49,509.38 |
| 2021-11-05 | $152.16 | $157.25 | $144.00 | $148.07 | $40,215.61 |
| 2021-11-04 | $135.53 | $158.03 | $133.66 | $152.03 | $119,980.84 |
| 2021-11-03 | $140.22 | $143.83 | $131.81 | $135.53 | $12,098.84 |
| 2021-11-02 | $138.38 | $145.26 | $134.32 | $140.22 | $40,419.92 |
| 2021-11-01 | $139.75 | $150.59 | $138.38 | $138.38 | $30,452.23 |