BCITY Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00033514 | $0.00035131 | $0.00033284 | $0.00033325 | $1,571.96 |
| 2023-04-10 | $0.00030876 | $0.0003349 | $0.00030799 | $0.0003349 | $1,982.72 |
| 2023-04-09 | $0.0003023 | $0.0003094 | $0.00030205 | $0.00030877 | $383.96 |
| 2023-04-08 | $0.00030646 | $0.00037453 | $0.00030213 | $0.00030231 | $9,989.19 |
| 2023-04-07 | $0.00030596 | $0.00030736 | $0.00030379 | $0.00030656 | $91.03 |
| 2023-04-06 | $0.00031329 | $0.0003142 | $0.00030416 | $0.00030598 | $49.58 |
| 2023-04-05 | $0.00031348 | $0.0003296 | $0.00031309 | $0.00031338 | $1,144.16 |
| 2023-04-04 | $0.00032485 | $0.00032799 | $0.00031342 | $0.00031348 | $349.30 |
| 2023-04-03 | $0.00032904 | $0.00033048 | $0.00031837 | $0.00032456 | $43.60 |
| 2023-04-02 | $0.00033179 | $0.00033213 | $0.00032678 | $0.00032907 | $1.05 |
| 2023-04-01 | $0.00036165 | $0.0003633 | $0.00032917 | $0.00033171 | $649.29 |
| 2023-03-31 | $0.00033515 | $0.0003648 | $0.00033325 | $0.00036182 | $2,084.67 |
| 2023-03-30 | $0.00033517 | $0.00034097 | $0.00033212 | $0.0003353 | $190.19 |
| 2023-03-29 | $0.0003423 | $0.00035271 | $0.00033343 | $0.00033532 | $692.97 |
| 2023-03-28 | $0.0003336 | $0.00034244 | $0.00032744 | $0.00034236 | $209.60 |
| 2023-03-27 | $0.00035036 | $0.00035108 | $0.00032663 | $0.00033367 | $87.80 |
| 2023-03-26 | $0.00034406 | $0.00036871 | $0.00034001 | $0.00035043 | $9,227.31 |
| 2023-03-25 | $0.00034653 | $0.00034939 | $0.00034326 | $0.00034409 | $103.88 |
| 2023-03-24 | $0.00036484 | $0.00036534 | $0.00034327 | $0.00034652 | $204.84 |
| 2023-03-23 | $0.00033474 | $0.0003712 | $0.00033323 | $0.00036492 | $863.85 |
| 2023-03-22 | $0.00036583 | $0.00037157 | $0.00033055 | $0.00033482 | $3,495.05 |
| 2023-03-21 | $0.00036874 | $0.00037411 | $0.00036349 | $0.00036586 | $209.24 |
| 2023-03-20 | $0.00037835 | $0.0003814 | $0.00036838 | $0.00036851 | $216.68 |
| 2023-03-19 | $0.00037763 | $0.00038355 | $0.00035146 | $0.00037788 | $685.58 |
| 2023-03-18 | $0.00036998 | $0.00040056 | $0.0003696 | $0.00037752 | $1,160.65 |
| 2023-03-17 | $0.00036552 | $0.00037441 | $0.00035981 | $0.00036907 | $1,502.88 |
| 2023-03-16 | $0.00034034 | $0.00041746 | $0.00033699 | $0.00036529 | $10,301.80 |
| 2023-03-15 | $0.00032696 | $0.00034202 | $0.00031904 | $0.00034011 | $630.50 |
| 2023-03-14 | $0.00035491 | $0.00035517 | $0.00032184 | $0.00032689 | $712.03 |
| 2023-03-13 | $0.00030931 | $0.00043032 | $0.00030892 | $0.00035435 | $12,504.13 |