BC Historical USD Price
Daily close · Apr 9, 2022 → Jun 6, 2023Daily price history
May 7, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0.00001053 | $0.00001096 | $0.00001031 | $0.00001091 | $37.98 |
| 2023-06-05 | $0.0000113 | $0.00001134 | $0.00001021 | $0.00001053 | $36.66 |
| 2023-06-04 | $0.00001152 | $0.00001157 | $0.00001131 | $0.00001131 | $3.87 |
| 2023-06-03 | $0.00001144 | $0.0000273 | $0.00001132 | $0.00002706 | $5.81 |
| 2023-06-02 | $0.00001129 | $0.00001146 | $0.00001119 | $0.00001145 | $17.40 |
| 2023-06-01 | $0.00001086 | $0.00001147 | $0.00001077 | $0.00001128 | $29.56 |
| 2023-05-31 | $0.00000646 | $0.00001088 | $0.0000062 | $0.00001086 | $178.21 |
| 2023-05-30 | $0.00002774 | $0.00002787 | $0.00000639 | $0.00000646 | $111.21 |
| 2023-05-29 | $0.00002809 | $0.00002839 | $0.00002757 | $0.00002774 | $3.78 |
| 2023-05-28 | $0.0000062 | $0.00002814 | $0.00000618 | $0.00002808 | $3.83 |
| 2023-05-27 | $0.00002671 | $0.00002678 | $0.00000613 | $0.0000062 | $5.00 |
| 2023-05-26 | $0.00000606 | $0.00002685 | $0.00000604 | $0.00002671 | $5.69 |
| 2023-05-25 | $0.00000601 | $0.00000607 | $0.00000584 | $0.00000607 | $0.47 |
| 2023-05-24 | $0.00000642 | $0.00000643 | $0.00000595 | $0.00000601 | $0.46 |
| 2023-05-23 | $0.00000633 | $0.00000651 | $0.00000631 | $0.00000641 | $293.89 |
| 2023-05-22 | $0.00000643 | $0.00000645 | $0.00000629 | $0.00000633 | $290.10 |
| 2023-05-21 | $0.00000643 | $0.0000065 | $0.00000636 | $0.00000642 | $4.89 |
| 2023-05-20 | $0.00000637 | $0.00000645 | $0.00000632 | $0.00000643 | $0.00 |
| 2023-05-18 | $0.00000658 | $0.00000735 | $0.00000628 | $0.00000724 | $0.01 |
| 2023-05-17 | $0.00000719 | $0.00000747 | $0.00000634 | $0.00000657 | $20.35 |
| 2023-05-16 | $0.00000696 | $0.00000722 | $0.00000691 | $0.00000718 | $2.17 |
| 2023-05-15 | $0.00000668 | $0.00000707 | $0.0000066 | $0.00000696 | $58.24 |
| 2023-05-14 | $0.00000722 | $0.00000754 | $0.00000666 | $0.00000667 | $55.88 |
| 2023-05-13 | $0.00000804 | $0.00000809 | $0.00000721 | $0.00000722 | $1.78 |
| 2023-05-12 | $0.00000728 | $0.00000805 | $0.00000701 | $0.00000804 | $11.13 |
| 2023-05-11 | $0.00000729 | $0.00000736 | $0.00000709 | $0.00000729 | $3.81 |
| 2023-05-10 | $0.0000064 | $0.00000737 | $0.00000626 | $0.00000729 | $7.20 |
| 2023-05-09 | $0.00000622 | $0.0000064 | $0.00000619 | $0.0000064 | $10.28 |
| 2023-05-08 | $0.00000918 | $0.00000932 | $0.00000615 | $0.00000622 | $9.11 |
| 2023-05-07 | $0.00000751 | $0.00000927 | $0.00000749 | $0.00000918 | $8.25 |