BCZ Historical USD Price
Daily close · Jun 12, 2019 → Jun 23, 2020Daily price history
May 23, 2020 → Jun 23, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-23 | $0.03910529 | $0.0394839 | $0.03882532 | $0.03917655 | $2,113.18 |
| 2020-06-22 | $0.0376663 | $0.04052225 | $0.0376663 | $0.03908173 | $2,218.20 |
| 2020-06-21 | $0.03792122 | $0.03808997 | $0.03763965 | $0.03765254 | $3,089.54 |
| 2020-06-20 | $0.03828211 | $0.03856453 | $0.03756278 | $0.03790847 | $2,241.85 |
| 2020-06-19 | $0.03971876 | $0.04003604 | $0.03825417 | $0.0383125 | $2,041.69 |
| 2020-06-18 | $0.03973606 | $0.03994996 | $0.03938676 | $0.0397684 | $2,640.81 |
| 2020-06-17 | $0.03938143 | $0.03974931 | $0.03854585 | $0.03973893 | $2,406.03 |
| 2020-06-16 | $0.0396345 | $0.04189686 | $0.03900372 | $0.03935429 | $3,583.55 |
| 2020-06-15 | $0.03916208 | $0.03971663 | $0.03793851 | $0.03961631 | $2,221.38 |
| 2020-06-14 | $0.03945398 | $0.03960867 | $0.03895271 | $0.03918861 | $1,651.68 |
| 2020-06-13 | $0.0400698 | $0.04293215 | $0.03916822 | $0.03940528 | $2,435.91 |
| 2020-06-12 | $0.04057984 | $0.04110669 | $0.03974969 | $0.04004033 | $28,141.69 |
| 2020-06-11 | $0.04367853 | $0.04430614 | $0.04050842 | $0.04069615 | $45,848.63 |
| 2020-06-10 | $0.0446748 | $0.04470266 | $0.04319456 | $0.04367218 | $3,153.93 |
| 2020-06-09 | $0.04427928 | $0.04573739 | $0.04416985 | $0.04467069 | $1,783.94 |
| 2020-06-08 | $0.03968478 | $0.04686439 | $0.03869818 | $0.0441771 | $2,026.71 |
| 2020-06-07 | $0.04196493 | $0.04313395 | $0.0385144 | $0.03965837 | $2,195.29 |
| 2020-06-06 | $0.03944016 | $0.04219292 | $0.03944016 | $0.0419662 | $2,293.16 |
| 2020-06-03 | $0.03905686 | $0.04366034 | $0.0377627 | $0.03944899 | $1,806.35 |
| 2020-06-02 | $0.04692342 | $0.04776104 | $0.03877025 | $0.03908587 | $2,192.64 |
| 2020-06-01 | $0.04267572 | $0.04865344 | $0.04264235 | $0.04695067 | $2,148.07 |
| 2020-05-31 | $0.04533658 | $0.04533658 | $0.04251886 | $0.04277829 | $1,758.61 |
| 2020-05-30 | $0.04362857 | $0.04545834 | $0.04333703 | $0.04534611 | $1,873.69 |
| 2020-05-29 | $0.04490701 | $0.04507957 | $0.04349667 | $0.04363703 | $2,475.60 |
| 2020-05-28 | $0.04294711 | $0.04496087 | $0.04217662 | $0.04482073 | $2,611.98 |
| 2020-05-27 | $0.04301343 | $0.043866 | $0.04199812 | $0.04273577 | $2,308.49 |
| 2020-05-26 | $0.04563212 | $0.04700201 | $0.0413354 | $0.04302356 | $2,550.25 |
| 2020-05-25 | $0.04355747 | $0.04593425 | $0.04144056 | $0.04564064 | $2,370.54 |
| 2020-05-24 | $0.04320485 | $0.04807101 | $0.04195858 | $0.04374607 | $1,801.99 |
| 2020-05-23 | $0.04310954 | $0.04724351 | $0.0429051 | $0.04321249 | $1,682.31 |