0DOG Historical USD Price
Daily close · Sep 3, 2024 → Aug 25, 2025Daily price history
Jul 27, 2025 → Aug 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | $0.00001934 | $0.00001939 | $0.00001762 | $0.00001771 | $812.36 |
| 2025-08-24 | $0.00001933 | $0.00002003 | $0.00001911 | $0.00001934 | $886.88 |
| 2025-08-23 | $0.00001954 | $0.00001954 | $0.00001892 | $0.00001932 | $886.13 |
| 2025-08-22 | $0.00001709 | $0.00001975 | $0.00001704 | $0.00001955 | $896.52 |
| 2025-08-21 | $0.00001753 | $0.00001753 | $0.00001704 | $0.00001709 | $783.86 |
| 2025-08-20 | $0.0000165 | $0.00001768 | $0.00001647 | $0.00001751 | $803.15 |
| 2025-08-19 | $0.00001744 | $0.0000176 | $0.00001648 | $0.00001648 | $755.86 |
| 2025-08-18 | $0.00001809 | $0.00001812 | $0.00001714 | $0.00001746 | $800.45 |
| 2025-08-17 | $0.00001789 | $0.00001848 | $0.0000178 | $0.00001809 | $829.78 |
| 2025-08-16 | $0.00001797 | $0.00001816 | $0.00001771 | $0.00001789 | $820.58 |
| 2025-08-15 | $0.0000184 | $0.00001884 | $0.00001773 | $0.00001791 | $821.11 |
| 2025-08-14 | $0.00001922 | $0.00001935 | $0.00001806 | $0.00001842 | $844.78 |
| 2025-08-13 | $0.00001857 | $0.00001931 | $0.00001849 | $0.00001926 | $883.18 |
| 2025-08-12 | $0.00001709 | $0.00001869 | $0.00001709 | $0.00001859 | $852.36 |
| 2025-08-11 | $0.00001578 | $0.00001984 | $0.00001577 | $0.0000171 | $784.36 |
| 2025-08-10 | $0.0000132 | $0.00001747 | $0.00001292 | $0.00001579 | $379.87 |
| 2025-08-09 | $0.00001244 | $0.00001338 | $0.00001243 | $0.00001322 | $2.08 |
| 2025-08-08 | $0.00001209 | $0.00001259 | $0.000012 | $0.00001245 | $3.04 |
| 2025-08-07 | $0.00001284 | $0.00001384 | $0.00001184 | $0.00001209 | $218.24 |
| 2025-08-06 | $0.00001215 | $0.00001288 | $0.000012 | $0.00001283 | $34.67 |
| 2025-08-05 | $0.00001251 | $0.00001251 | $0.00001194 | $0.00001215 | $10.35 |
| 2025-08-04 | $0.00000974 | $0.0000129 | $0.00000973 | $0.0000125 | $68.80 |
| 2025-08-03 | $0.00000791 | $0.0000098 | $0.0000076 | $0.00000975 | $352.63 |
| 2025-08-02 | $0.00000823 | $0.00000833 | $0.00000787 | $0.00000792 | $17.81 |
| 2025-08-01 | $0.00000949 | $0.00001043 | $0.00000814 | $0.00000823 | $247.43 |
| 2025-07-31 | $0.00000785 | $0.00001055 | $0.00000784 | $0.00000949 | $583.55 |
| 2025-07-30 | $0.00000782 | $0.00000789 | $0.00000761 | $0.00000784 | $2.08 |
| 2025-07-29 | $0.00000866 | $0.00001027 | $0.00000772 | $0.00000781 | $87.20 |
| 2025-07-28 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $31,711.69 |
| 2025-07-27 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $31,618.25 |