BTF Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $1.20 | $2.63 | $1.12 | $1.34 | $19,823.06 |
| 2023-05-03 | $1.14 | $1.20 | $1.12 | $1.20 | $13,457.50 |
| 2023-05-02 | $1.12 | $1.60 | $1.10 | $1.15 | $15,312.62 |
| 2023-05-01 | $1.03 | $1.88 | $1.02 | $1.11 | $16,776.80 |
| 2023-04-30 | $1.03 | $1.03 | $1.02 | $1.03 | $12,724.08 |
| 2023-04-29 | $1.03 | $1.05 | $1.03 | $1.04 | $12,729.11 |
| 2023-04-28 | $1.05 | $1.07 | $1.02 | $1.03 | $12,244.43 |
| 2023-04-27 | $1.34 | $1.34 | $1.04 | $1.05 | $12,409.27 |
| 2023-04-26 | $1.42 | $1.42 | $1.34 | $1.34 | $9,709.92 |
| 2023-04-25 | $1.42 | $1.43 | $1.41 | $1.42 | $11,203.92 |
| 2023-04-24 | $1.33 | $1.55 | $1.26 | $1.43 | $7,352.64 |
| 2023-04-23 | $1.31 | $1.68 | $1.28 | $1.34 | $6,544.64 |
| 2023-04-22 | $1.15 | $1.62 | $1.12 | $1.31 | $13,450.91 |
| 2023-04-21 | $1.31 | $1.31 | $1.12 | $1.16 | $11,004.44 |
| 2023-04-20 | $1.85 | $1.85 | $0.9801 | $1.31 | $9,015.40 |
| 2023-04-19 | $1.97 | $3.08 | $1.84 | $1.85 | $26,534.47 |
| 2023-04-18 | $1.92 | $2.00 | $1.91 | $1.98 | $10,467.68 |
| 2023-04-17 | $1.99 | $2.00 | $1.91 | $1.92 | $15,593.37 |
| 2023-04-16 | $1.99 | $2.00 | $1.97 | $1.98 | $15,675.02 |
| 2023-04-15 | $2.03 | $2.03 | $1.97 | $1.97 | $15,181.44 |
| 2023-04-14 | $2.03 | $2.07 | $2.01 | $2.02 | $13,137.87 |
| 2023-04-13 | $2.01 | $2.06 | $1.99 | $2.04 | $13,361.30 |
| 2023-04-12 | $2.02 | $2.03 | $1.98 | $2.00 | $13,079.17 |
| 2023-04-11 | $1.99 | $2.03 | $1.98 | $2.03 | $13,246.90 |
| 2023-04-10 | $1.93 | $2.01 | $1.92 | $2.00 | $12,824.05 |
| 2023-04-09 | $1.95 | $1.96 | $1.91 | $1.94 | $12,434.56 |
| 2023-04-08 | $1.95 | $1.96 | $1.95 | $1.95 | $12,493.38 |
| 2023-04-07 | $1.93 | $1.97 | $1.91 | $1.95 | $12,662.50 |
| 2023-04-06 | $1.94 | $1.97 | $1.91 | $1.92 | $12,327.83 |
| 2023-04-05 | $1.93 | $1.99 | $1.92 | $1.96 | $12,798.02 |