BCF Historical USD Price
Daily close · Jan 17, 2023 → Jan 20, 2024Daily price history
Dec 22, 2023 → Jan 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-20 | $0.00208287 | $0.00209144 | $0.00207447 | $0.00208433 | $0.09 |
| 2024-01-19 | $0.00206448 | $0.0021023 | $0.00201979 | $0.00208184 | $1.07 |
| 2024-01-18 | $0.00213764 | $0.00214568 | $0.00203875 | $0.00206448 | $0.00 |
| 2024-01-17 | $0.00215758 | $0.00215901 | $0.00211403 | $0.00213796 | $0.16 |
| 2024-01-16 | $0.00212627 | $0.00217509 | $0.00211264 | $0.00215717 | $0.00 |
| 2024-01-15 | $0.00209063 | $0.0021621 | $0.00209039 | $0.00212892 | $0.00 |
| 2024-01-14 | $0.00214213 | $0.00215134 | $0.00209252 | $0.00209294 | $0.12 |
| 2024-01-13 | $0.00214085 | $0.00216125 | $0.00212357 | $0.00214255 | $0.76 |
| 2024-01-12 | $0.00231756 | $0.00232173 | $0.0021014 | $0.00214299 | $0.12 |
| 2024-01-11 | $0.00233102 | $0.00243873 | $0.00228684 | $0.00231921 | $0.00 |
| 2024-01-10 | $0.00322588 | $0.00322609 | $0.00223196 | $0.00233 | $0.02 |
| 2024-01-09 | $0.00422552 | $0.00425858 | $0.00409504 | $0.0041476 | $0.00 |
| 2024-01-08 | $0.00395124 | $0.00424147 | $0.00389878 | $0.00422285 | $0.00 |
| 2024-01-07 | $0.00395664 | $0.00399939 | $0.00393242 | $0.00394872 | $0.00 |
| 2024-01-06 | $0.00220651 | $0.0039691 | $0.00217278 | $0.00395488 | $4.36 |
| 2024-01-05 | $0.00220893 | $0.0022117 | $0.00216152 | $0.00220549 | $0.00 |
| 2024-01-04 | $0.00214063 | $0.00223315 | $0.00213319 | $0.00220911 | $0.06 |
| 2024-01-03 | $0.00224748 | $0.00227214 | $0.00207801 | $0.00214066 | $0.49 |
| 2024-01-02 | $0.002207 | $0.00229038 | $0.002207 | $0.00224689 | $0.02 |
| 2024-01-01 | $0.00211318 | $0.00220506 | $0.00211161 | $0.00220506 | $0.00 |
| 2023-12-31 | $0.00211225 | $0.00213926 | $0.00210315 | $0.00211176 | $0.00 |
| 2023-12-30 | $0.00210277 | $0.00212766 | $0.00207985 | $0.00211225 | $0.02 |
| 2023-12-29 | $0.00213038 | $0.00215055 | $0.00208395 | $0.00210252 | $0.00 |
| 2023-12-28 | $0.00217054 | $0.00218496 | $0.00211721 | $0.00213037 | $0.20 |
| 2023-12-27 | $0.00382636 | $0.00385784 | $0.00214183 | $0.00217043 | $0.15 |
| 2023-12-26 | $0.00391109 | $0.00391638 | $0.00376931 | $0.00382576 | $0.00 |
| 2023-12-25 | $0.00387132 | $0.00392854 | $0.00385157 | $0.00391109 | $0.00 |
| 2023-12-24 | $0.00393488 | $0.0039524 | $0.00385799 | $0.00387215 | $0.00 |
| 2023-12-23 | $0.00395804 | $0.00395804 | $0.00390236 | $0.00393552 | $0.00 |
| 2023-12-22 | $0.00219286 | $0.0039615 | $0.00217313 | $0.00395742 | $3.81 |