BIFI Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.000868 | $0.00390948 | $0.000849 | $0.00372317 | $21,439.32 |
| 2019-09-22 | $0.000964 | $0.000964 | $0.000833 | $0.000868 | $6,846.74 |
| 2019-09-21 | $0.00399008 | $0.00399051 | $0.000844 | $0.000964 | $79,393.15 |
| 2019-09-20 | $0.00401479 | $0.00419148 | $0.00083423 | $0.00084668 | $3,821.53 |
| 2019-09-19 | $0.00357957 | $0.00438147 | $0.0008321 | $0.00401563 | $123,491.08 |
| 2019-09-18 | $0.00368855 | $0.00379732 | $0.00348068 | $0.00357882 | $13,502.78 |
| 2019-09-17 | $0.00370832 | $0.00390953 | $0.00357851 | $0.00368956 | $19,411.16 |
| 2019-09-16 | $0.00361593 | $0.00383656 | $0.00346579 | $0.00370904 | $30,370.90 |
| 2019-09-15 | $0.00363125 | $0.00383209 | $0.00360773 | $0.00361612 | $14,355.87 |
| 2019-09-14 | $0.00373677 | $0.00385203 | $0.00360777 | $0.00363181 | $18,290.36 |
| 2019-09-13 | $0.00374248 | $0.00385632 | $0.00351202 | $0.00373873 | $25,307.62 |
| 2019-09-12 | $0.00387866 | $0.003899 | $0.00359935 | $0.00373986 | $20,697.50 |
| 2019-09-11 | $0.00376337 | $0.00396199 | $0.00373069 | $0.00387872 | $18,492.68 |
| 2019-09-10 | $0.00393325 | $0.00410659 | $0.00369201 | $0.00376632 | $42,636.85 |
| 2019-09-09 | $0.00384982 | $0.00434007 | $0.00376656 | $0.00393409 | $52,523.06 |
| 2019-09-08 | $0.00387813 | $0.00407259 | $0.003676 | $0.00395294 | $35,248.64 |
| 2019-09-07 | $0.00351756 | $0.00470315 | $0.00331701 | $0.0038804 | $61,186.29 |
| 2019-09-06 | $0.00358753 | $0.00379812 | $0.00329978 | $0.00352285 | $24,487.09 |
| 2019-09-05 | $0.00379792 | $0.00380675 | $0.00346956 | $0.00358826 | $22,353.52 |
| 2019-09-04 | $0.00360231 | $0.00389592 | $0.00353144 | $0.00379868 | $41,790.72 |
| 2019-09-03 | $0.00433291 | $0.00436016 | $0.0035881 | $0.00360311 | $56,135.13 |
| 2019-09-02 | $0.00423531 | $0.00435059 | $0.00395012 | $0.00433511 | $93,875.99 |
| 2019-09-01 | $0.00379974 | $0.00457264 | $0.00361309 | $0.00423519 | $151,609.07 |
| 2019-08-31 | $0.00428244 | $0.00448253 | $0.00380031 | $0.00380031 | $147,837.92 |
| 2019-08-30 | $0.00462694 | $0.00504523 | $0.00349976 | $0.00437779 | $508,561.13 |
| 2019-08-29 | $0.00314887 | $0.00510819 | $0.00295276 | $0.00462312 | $382,078.42 |
| 2019-08-28 | $0.00337501 | $0.00349127 | $0.00293579 | $0.00315158 | $103,743.84 |
| 2019-08-27 | $0.00445911 | $0.0050072 | $0.00306345 | $0.00337529 | $320,272.38 |
| 2019-08-26 | $0.00254531 | $0.00539363 | $0.00254531 | $0.00445852 | $196,324.21 |
| 2019-08-25 | $0.00264821 | $0.00278737 | $0.000871 | $0.00254348 | $6,800.63 |