BTCGW Historical USD Price
Daily close · Oct 2, 2020 → Oct 6, 2021Daily price history
Sep 7, 2021 → Oct 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-06 | $0.0013656 | $0.00140502 | $0.00130765 | $0.00139672 | $13.98 |
| 2021-10-05 | $0.00131737 | $0.00137216 | $0.00131104 | $0.0013667 | $13.68 |
| 2021-10-04 | $0.0013293 | $0.00133479 | $0.00128078 | $0.00131738 | $13.19 |
| 2021-10-03 | $0.00131837 | $0.00135305 | $0.00130452 | $0.0013296 | $13.31 |
| 2021-10-02 | $0.00128703 | $0.00134453 | $0.00127002 | $0.0013183 | $13.20 |
| 2021-10-01 | $0.00117008 | $0.00129267 | $0.00116429 | $0.00128557 | $12.87 |
| 2021-09-30 | $0.00111213 | $0.0011847 | $0.00110946 | $0.0011704 | $11.72 |
| 2021-09-29 | $0.00109396 | $0.00114651 | $0.00109075 | $0.00111143 | $11.13 |
| 2021-09-28 | $0.00114223 | $0.00115642 | $0.00109125 | $0.00109371 | $10.95 |
| 2021-09-27 | $0.00119335 | $0.00123204 | $0.00114568 | $0.00114568 | $11.47 |
| 2021-09-26 | $0.00113999 | $0.00121269 | $0.0010707 | $0.00119305 | $11.94 |
| 2021-09-25 | $0.00114225 | $0.00115407 | $0.00109936 | $0.00114326 | $11.44 |
| 2021-09-24 | $0.00122998 | $0.00122998 | $0.00107665 | $0.00114118 | $11.42 |
| 2021-09-23 | $0.00119847 | $0.00123497 | $0.0011857 | $0.00122974 | $12.31 |
| 2021-09-22 | $0.00107709 | $0.00120307 | $0.00107078 | $0.00119849 | $12.00 |
| 2021-09-21 | $0.00115961 | $0.0012073 | $0.00105573 | $0.00107393 | $10.75 |
| 2021-09-20 | $0.00130022 | $0.00130022 | $0.00114969 | $0.00115767 | $11.59 |
| 2021-09-19 | $0.00133844 | $0.00134503 | $0.00128246 | $0.00129722 | $12.99 |
| 2021-09-18 | $0.00132604 | $0.00137928 | $0.00131555 | $0.00133718 | $13.39 |
| 2021-09-17 | $0.00139142 | $0.00139861 | $0.00131022 | $0.00132468 | $13.26 |
| 2021-09-16 | $0.00140804 | $0.00143049 | $0.00136324 | $0.00139163 | $13.93 |
| 2021-09-15 | $0.00134017 | $0.00140214 | $0.00131232 | $0.00140166 | $14.03 |
| 2021-09-14 | $0.00128166 | $0.00133408 | $0.00127805 | $0.00133408 | $13.35 |
| 2021-09-13 | $0.00132845 | $0.00133591 | $0.00122235 | $0.00128244 | $12.84 |
| 2021-09-12 | $0.00127204 | $0.00134744 | $0.00126164 | $0.00133064 | $13.32 |
| 2021-09-11 | $0.00125305 | $0.00130251 | $0.00125222 | $0.00127249 | $12.74 |
| 2021-09-10 | $0.00133637 | $0.00136858 | $0.00123301 | $0.00125061 | $12.52 |
| 2021-09-09 | $0.0013641 | $0.00138616 | $0.00132852 | $0.00133573 | $13.37 |
| 2021-09-08 | $0.00133832 | $0.00138637 | $0.00125754 | $0.00136095 | $13.62 |
| 2021-09-07 | $0.00153133 | $0.00153788 | $0.00122698 | $0.0013353 | $13.37 |