BGEO Historical USD Price
Daily close · May 5, 2025 → Feb 19, 2026Daily price history
Jan 15, 2026 → Feb 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-19 | $0.024 | $0.024 | $0.024 | $0.024 | $62.84 |
| 2026-02-18 | $0.024 | $0.024 | $0.024 | $0.024 | $62.84 |
| 2026-02-17 | $0.024 | $0.024 | $0.024 | $0.024 | $62.84 |
| 2026-02-16 | $0.024 | $0.024 | $0.024 | $0.024 | $62.84 |
| 2026-02-15 | $0.024 | $0.024 | $0.024 | $0.024 | $62.84 |
| 2026-02-14 | $0.024 | $0.024 | $0.024 | $0.024 | $62.84 |
| 2026-02-13 | $0.024 | $0.024 | $0.024 | $0.024 | $62.84 |
| 2026-02-12 | $0.024 | $0.024 | $0.024 | $0.024 | $62.84 |
| 2026-02-11 | $0.0105 | $0.0566 | $0.0105 | $0.024 | $179.32 |
| 2026-02-10 | $0.05 | $0.05 | $0.0062 | $0.0105 | $209.15 |
| 2026-02-09 | $0.0286 | $0.05 | $0.0285 | $0.05 | $97.47 |
| 2026-02-08 | $0.0328 | $0.055 | $0.0286 | $0.0286 | $562.39 |
| 2026-02-07 | $0.0366 | $0.044 | $0.0328 | $0.0328 | $573.40 |
| 2026-02-06 | $0.0302 | $0.043 | $0.0302 | $0.0366 | $1,063.39 |
| 2026-02-05 | $0.0286 | $0.0322 | $0.0283 | $0.0302 | $921.27 |
| 2026-02-04 | $0.0406 | $0.0624 | $0.0275 | $0.0285 | $898.79 |
| 2026-02-03 | $0.0227 | $0.084 | $0.0227 | $0.0406 | $12,405.26 |
| 2026-02-02 | $0.0247 | $0.0248 | $0.0215 | $0.0227 | $2,782.97 |
| 2026-02-01 | $0.0325 | $0.0325 | $0.0247 | $0.0247 | $478.74 |
| 2026-01-31 | $0.0356 | $0.0396 | $0.0311 | $0.0325 | $722.44 |
| 2026-01-30 | $0.04 | $0.04 | $0.0356 | $0.0356 | $4.45 |
| 2026-01-23 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1,572.54 |
| 2026-01-22 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1,572.54 |
| 2026-01-21 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1,572.54 |
| 2026-01-20 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1,572.54 |
| 2026-01-19 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1,572.54 |
| 2026-01-18 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1,572.54 |
| 2026-01-17 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1,572.54 |
| 2026-01-16 | $0.0253 | $0.0288 | $0.0253 | $0.0255 | $1,572.54 |
| 2026-01-15 | $0.0264 | $0.029 | $0.0238 | $0.0253 | $1,341.86 |