GOD Historical USD Price
Daily close · Jan 12, 2018 → Jan 17, 2019Daily price history
Dec 18, 2018 → Jan 17, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-17 | $8.00 | $8.00 | $6.91 | $6.97 | $271,793.81 |
| 2019-01-16 | $8.00 | $8.00 | $8.00 | $8.00 | $311,850.22 |
| 2019-01-14 | $7.34 | $7.65 | $7.04 | $7.04 | $274,383.46 |
| 2019-01-13 | $7.20 | $7.34 | $7.04 | $7.34 | $286,653.31 |
| 2019-01-12 | $7.07 | $7.20 | $6.90 | $7.20 | $280,869.50 |
| 2019-01-11 | $7.04 | $7.07 | $7.04 | $7.07 | $275,668.47 |
| 2019-01-10 | $7.23 | $7.23 | $7.04 | $7.04 | $274,614.31 |
| 2019-01-09 | $7.54 | $7.55 | $7.04 | $7.23 | $281,900.05 |
| 2019-01-08 | $7.04 | $7.58 | $7.04 | $7.54 | $294,304.29 |
| 2019-01-07 | $8.00 | $8.00 | $7.04 | $7.04 | $274,916.13 |
| 2019-01-06 | $8.00 | $8.00 | $7.50 | $8.00 | $312,120.06 |
| 2019-01-05 | $7.50 | $8.00 | $7.50 | $8.00 | $312,074.90 |
| 2019-01-04 | $7.04 | $8.21 | $7.04 | $7.50 | $292,424.62 |
| 2019-01-03 | $7.65 | $7.85 | $7.04 | $7.04 | $274,352.99 |
| 2019-01-02 | $7.50 | $7.74 | $7.50 | $7.65 | $300,078.75 |
| 2019-01-01 | $8.61 | $8.62 | $7.19 | $7.50 | $292,671.48 |
| 2018-12-31 | $7.94 | $9.58 | $7.04 | $8.61 | $342,668.93 |
| 2018-12-30 | $7.04 | $8.82 | $7.04 | $7.94 | $311,888.70 |
| 2018-12-29 | $7.05 | $7.42 | $6.77 | $7.04 | $274,526.04 |
| 2018-12-28 | $7.32 | $8.41 | $6.71 | $7.41 | $358,173.05 |
| 2018-12-27 | $6.08 | $8.48 | $6.08 | $7.42 | $516,969.89 |
| 2018-12-26 | $7.27 | $8.12 | $6.08 | $6.08 | $503,541.43 |
| 2018-12-25 | $8.07 | $8.27 | $7.07 | $7.36 | $694,980.77 |
| 2018-12-24 | $8.36 | $8.41 | $7.10 | $8.26 | $619,743.81 |
| 2018-12-23 | $7.37 | $8.83 | $7.08 | $8.36 | $583,557.03 |
| 2018-12-22 | $8.39 | $8.56 | $7.07 | $7.33 | $429,576.86 |
| 2018-12-21 | $7.80 | $8.56 | $7.07 | $8.56 | $472,857.16 |
| 2018-12-20 | $6.83 | $8.97 | $6.65 | $7.33 | $331,830.74 |
| 2018-12-19 | $7.30 | $7.93 | $6.60 | $6.83 | $150,397.27 |
| 2018-12-18 | $6.29 | $7.61 | $6.00 | $6.91 | $360,039.43 |