BTI Historical USD Price
Daily close · Sep 22, 2018 → Mar 31, 2021Daily price history
Mar 2, 2021 → Mar 31, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-31 | $0.03524373 | $0.03583007 | $0.03451864 | $0.03520681 | $0.04 |
| 2021-03-30 | $0.03454581 | $0.03557563 | $0.03426794 | $0.03522022 | $0.70 |
| 2021-03-29 | $0.0105986 | $0.03488612 | $0.00807094 | $0.03458655 | $2,308.24 |
| 2021-03-28 | $0.01061954 | $0.01072926 | $0.01041841 | $0.01059684 | $0.01 |
| 2021-03-27 | $0.01158849 | $0.01164883 | $0.01027378 | $0.01061762 | $2.15 |
| 2021-03-26 | $0.01027988 | $0.01154064 | $0.00374873 | $0.01154064 | $89.59 |
| 2021-03-25 | $0.01049669 | $0.0106236 | $0.01013455 | $0.01029 | $12.35 |
| 2021-03-24 | $0.00707344 | $0.0109963 | $0.00269139 | $0.01054104 | $9,417.76 |
| 2021-03-23 | $0.00758467 | $0.00780786 | $0.007056 | $0.00709022 | $646.00 |
| 2021-03-22 | $0.00802341 | $0.0081432 | $0.00756295 | $0.00760513 | $0.01 |
| 2021-03-21 | $0.00580293 | $0.00812402 | $0.0055821 | $0.008037 | $178.91 |
| 2021-03-20 | $0.00580203 | $0.00597695 | $0.00580203 | $0.0058131 | $0.01 |
| 2021-03-19 | $0.0057601 | $0.00593264 | $0.00565009 | $0.00580956 | $0.01 |
| 2021-03-18 | $0.00590603 | $0.00598097 | $0.00573061 | $0.00577181 | $0.01 |
| 2021-03-17 | $0.00569735 | $0.00588469 | $0.00544033 | $0.00587594 | $0.01 |
| 2021-03-16 | $0.00555954 | $0.00566969 | $0.00535004 | $0.00566317 | $0.01 |
| 2021-03-15 | $0.00590391 | $0.00604975 | $0.00554818 | $0.00558237 | $0.01 |
| 2021-03-14 | $0.0036671 | $0.00605964 | $0.003565 | $0.00593903 | $29.70 |
| 2021-03-13 | $0.00342796 | $0.00370004 | $0.00337404 | $0.00367672 | $0.00 |
| 2021-03-12 | $0.00347236 | $0.0034763 | $0.0033245 | $0.00343869 | $0.00 |
| 2021-03-11 | $0.00335414 | $0.00348283 | $0.00327024 | $0.00346629 | $0.00 |
| 2021-03-10 | $0.00329466 | $0.00343602 | $0.00319632 | $0.00335977 | $0.00 |
| 2021-03-09 | $0.00314203 | $0.00328639 | $0.00311843 | $0.00328639 | $0.00 |
| 2021-03-08 | $0.003061 | $0.00313538 | $0.00297106 | $0.00313446 | $0.00 |
| 2021-03-07 | $0.00293504 | $0.00307921 | $0.00293504 | $0.00307693 | $0.00 |
| 2021-03-06 | $0.00292727 | $0.00294165 | $0.00283481 | $0.00293026 | $0.00 |
| 2021-03-05 | $0.00290062 | $0.00295229 | $0.00279026 | $0.00292685 | $0.00 |
| 2021-03-04 | $0.00301429 | $0.00309297 | $0.00286412 | $0.00291239 | $0.00 |
| 2021-03-03 | $0.00290192 | $0.00313849 | $0.00289075 | $0.00302677 | $0.00 |
| 2021-03-02 | $0.00296622 | $0.00300807 | $0.00283351 | $0.00289659 | $0.00 |