BTCI Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.051785 | $0.051785 | $0.051785 | $0.051785 | $0.21 |
| 2022-10-27 | $0.051785 | $0.051785 | $0.051785 | $0.051785 | $0.21 |
| 2022-10-26 | $0.051785 | $0.051785 | $0.051785 | $0.051785 | $0.21 |
| 2022-10-25 | $0.051785 | $0.051785 | $0.051785 | $0.051785 | $0.21 |
| 2022-10-24 | $0.051785 | $0.051785 | $0.051785 | $0.051785 | $0.21 |
| 2022-10-23 | $0.051785 | $0.051785 | $0.051785 | $0.051785 | $0.21 |
| 2022-10-22 | $0.051793 | $0.051793 | $0.051781 | $0.051785 | $0.21 |
| 2022-10-21 | $0.051793 | $0.051793 | $0.051793 | $0.051793 | $0.00 |
| 2022-10-20 | $0.051793 | $0.051793 | $0.051793 | $0.051793 | $0.00 |
| 2022-10-19 | $0.051793 | $0.051793 | $0.051793 | $0.051793 | $0.00 |
| 2022-10-18 | $0.051793 | $0.051793 | $0.051793 | $0.051793 | $0.00 |
| 2022-10-17 | $0.051795 | $0.051795 | $0.051793 | $0.051793 | $0.00 |
| 2022-10-16 | $0.051793 | $0.051795 | $0.051793 | $0.051795 | $0.00 |
| 2022-10-15 | $0.051793 | $0.051793 | $0.051793 | $0.051793 | $3.76 |
| 2022-10-14 | $0.051793 | $0.051793 | $0.051793 | $0.051793 | $3.76 |
| 2022-10-13 | $0.051793 | $0.051793 | $0.051793 | $0.051793 | $3.76 |
| 2022-10-12 | $0.054863 | $0.054863 | $0.024178 | $0.051793 | $3.72 |
| 2022-10-11 | $0.054863 | $0.054863 | $0.054863 | $0.054863 | $102.78 |
| 2022-10-10 | $0.054 | $0.054863 | $0.024116 | $0.054863 | $102.78 |
| 2022-10-09 | $0.03001 | $0.054 | $0.024103 | $0.054 | $144.19 |
| 2022-10-08 | $0.0442 | $0.0442 | $0.03001 | $0.03001 | $0.79 |
| 2022-10-07 | $0.044209 | $0.044209 | $0.0442 | $0.0442 | $6.15 |
| 2022-10-06 | $0.040995 | $0.044209 | $0.040995 | $0.044209 | $4.70 |
| 2022-10-05 | $0.040994 | $0.040995 | $0.030006 | $0.040995 | $30.57 |
| 2022-10-04 | $0.040995 | $0.040995 | $0.030006 | $0.040994 | $35.82 |
| 2022-10-03 | $0.024 | $0.040996 | $0.024 | $0.04 | $2.38 |
| 2022-10-02 | $0.041 | $0.041 | $0.024 | $0.024 | $17.51 |
| 2022-10-01 | $0.041 | $0.041 | $0.041 | $0.041 | $63.01 |
| 2022-09-30 | $0.041 | $0.041 | $0.032015 | $0.041 | $63.01 |
| 2022-09-29 | $0.053 | $0.053 | $0.041 | $0.041 | $4.21 |