LTNM Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.181 | $0.25 | $0.181 | $0.187 | $516.18 |
| 2022-12-20 | $0.166 | $0.217 | $0.166 | $0.181 | $3.59 |
| 2022-12-19 | $0.201 | $0.244 | $0.101 | $0.166 | $386.12 |
| 2022-12-18 | $0.201 | $0.201 | $0.19397603 | $0.19767418 | $0.00 |
| 2022-12-17 | $0.201 | $0.201 | $0.19329991 | $0.19781002 | $0.00 |
| 2022-12-16 | $0.20111001 | $0.20195038 | $0.19495627 | $0.201 | $0.00 |
| 2022-12-15 | $0.20370566 | $0.20655449 | $0.20087368 | $0.201 | $0.00 |
| 2022-12-14 | $0.201 | $0.21205585 | $0.201 | $0.20370897 | $0.00 |
| 2022-12-13 | $0.285 | $0.285 | $0.201 | $0.201 | $249.91 |
| 2022-12-12 | $0.255 | $0.47720804 | $0.205 | $0.285 | $400.73 |
| 2022-12-11 | $2.74 | $2.74 | $0.255 | $0.255 | $0.00 |
| 2022-12-10 | $2.74 | $2.74 | $2.74 | $2.74 | $24,249.24 |
| 2022-12-09 | $2.74 | $2.74 | $2.74 | $2.74 | $24,249.24 |
| 2022-12-08 | $2.74 | $2.74 | $2.74 | $2.74 | $27,608.81 |
| 2022-12-07 | $2.74 | $2.74 | $2.74 | $2.74 | $25,918.89 |
| 2022-12-06 | $2.74 | $2.74 | $2.74 | $2.74 | $24,249.24 |
| 2022-12-05 | $2.74 | $2.74 | $2.74 | $2.74 | $25,529.51 |
| 2022-12-04 | $2.55 | $2.88 | $0.9002 | $2.74 | $24,249.24 |
| 2022-12-03 | $2.94 | $2.94 | $2.55 | $2.55 | $10,365.33 |
| 2022-12-02 | $3.22 | $3.33 | $2.65 | $2.94 | $25,478.13 |
| 2022-12-01 | $3.25 | $3.37 | $3.13 | $3.22 | $58,588.40 |
| 2022-11-30 | $3.26 | $3.33 | $3.01 | $3.24 | $43,343.73 |
| 2022-11-29 | $3.25 | $3.32 | $3.12 | $3.26 | $41,010.91 |
| 2022-11-28 | $3.20 | $3.33 | $3.13 | $3.25 | $25,231.06 |
| 2022-11-27 | $3.20 | $3.20 | $3.15 | $3.17 | $49,617.52 |
| 2022-11-26 | $3.20 | $3.20 | $3.13 | $3.20 | $41,899.40 |
| 2022-11-25 | $3.20 | $3.20 | $3.12 | $3.20 | $30,094.35 |
| 2022-11-24 | $3.24 | $3.29 | $3.12 | $3.20 | $36,959.86 |
| 2022-11-23 | $3.40 | $3.40 | $3.22 | $3.24 | $39,857.42 |
| 2022-11-22 | $3.40 | $3.48 | $3.35 | $3.40 | $47,068.90 |