BTP Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.01503204 | $0.02242583 | $0.01172882 | $0.01745218 | $20,685.57 |
| 2020-10-11 | $0.01557921 | $0.02204914 | $0.01168977 | $0.01486414 | $18,022.16 |
| 2020-10-09 | $0.01797952 | $0.02133673 | $0.01107802 | $0.01791766 | $22,878.59 |
| 2020-10-08 | $0.01701319 | $0.02101306 | $0.01080856 | $0.01785584 | $21,630.24 |
| 2020-10-07 | $0.01376773 | $0.0205519 | $0.01089475 | $0.0177062 | $21,065.50 |
| 2020-10-06 | $0.01471865 | $0.02087929 | $0.01092824 | $0.0170538 | $20,244.12 |
| 2020-10-05 | $0.01605038 | $0.02071361 | $0.01098351 | $0.01471855 | $16,287.47 |
| 2020-10-04 | $0.01494339 | $0.02049093 | $0.01091686 | $0.01290769 | $15,115.84 |
| 2020-10-02 | $0.01655923 | $0.02056465 | $0.01084058 | $0.01229408 | $14,136.14 |
| 2020-10-01 | $0.0137381 | $0.02102562 | $0.01081268 | $0.01798701 | $22,704.21 |
| 2020-09-30 | $0.01332765 | $0.02086195 | $0.01092151 | $0.01335219 | $16,284.82 |
| 2020-09-29 | $0.01304148 | $0.02084363 | $0.01118521 | $0.0161407 | $19,564.80 |
| 2020-09-28 | $0.01488288 | $0.02093839 | $0.01108143 | $0.01714161 | $20,379.95 |
| 2020-09-27 | $0.01620854 | $0.02123643 | $0.01108695 | $0.01992667 | $23,086.75 |
| 2020-09-26 | $0.01567622 | $0.02129292 | $0.01134247 | $0.01749281 | $21,218.91 |
| 2020-09-25 | $0.01620264 | $0.02129482 | $0.01110793 | $0.01570386 | $19,400.38 |
| 2020-09-24 | $0.01545615 | $0.02110886 | $0.01133278 | $0.01845329 | $20,721.77 |
| 2020-09-23 | $0.01084368 | $0.02071946 | $0.01082339 | $0.01272077 | $15,625.89 |
| 2020-09-22 | $0.01752336 | $0.02092875 | $0.01061642 | $0.01468325 | $18,882.14 |
| 2020-09-21 | $0.01602197 | $0.02138055 | $0.01114488 | $0.0144175 | $16,598.44 |
| 2020-09-20 | $0.01979106 | $0.02171946 | $0.01179048 | $0.01430036 | $18,958.04 |
| 2020-09-19 | $0.02033317 | $0.0219887 | $0.01149161 | $0.01669645 | $20,115.62 |
| 2020-09-18 | $0.01639486 | $0.02175364 | $0.0115166 | $0.01886423 | $21,767.41 |
| 2020-09-17 | $0.01627287 | $0.02174588 | $0.0111731 | $0.01715509 | $21,345.70 |
| 2020-09-16 | $0.01549934 | $0.02181384 | $0.0114428 | $0.01592067 | $19,971.44 |
| 2020-09-15 | $0.01623918 | $0.02135548 | $0.01094265 | $0.01598259 | $20,251.54 |
| 2020-09-14 | $0.01115906 | $0.02123539 | $0.01050324 | $0.01602209 | $20,138.48 |
| 2020-09-13 | $0.01617501 | $0.02093348 | $0.01128515 | $0.01404521 | $16,733.80 |
| 2020-09-12 | $0.01536656 | $0.02079243 | $0.01057788 | $0.01409011 | $18,479.88 |
| 2020-09-11 | $0.01438351 | $0.02030833 | $0.01044674 | $0.01131393 | $13,328.17 |