PIZZA Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.1780094 | $0.1780094 | $0.17784331 | $0.17788482 | $0.00 |
| 2025-07-27 | $0.1780094 | $0.1780094 | $0.1780094 | $0.1780094 | $0.00 |
| 2025-07-26 | $0.17917242 | $0.17917242 | $0.1780094 | $0.1780094 | $0.00 |
| 2025-07-25 | $0.17933168 | $0.17933168 | $0.17917242 | $0.17917242 | $0.00 |
| 2025-07-24 | $0.17789441 | $0.17941605 | $0.17789441 | $0.17933168 | $0.00 |
| 2025-07-23 | $0.17782686 | $0.17789441 | $0.17782686 | $0.17789441 | $0.00 |
| 2025-07-22 | $0.17743786 | $0.17783338 | $0.17743786 | $0.17782686 | $0.00 |
| 2025-07-21 | $0.17740333 | $0.17743786 | $0.17740333 | $0.17743786 | $0.00 |
| 2025-07-20 | $0.17740333 | $0.17740333 | $0.17740333 | $0.17740333 | $0.00 |
| 2025-07-19 | $0.17843622 | $0.17843622 | $0.17740333 | $0.17740333 | $0.00 |
| 2025-07-18 | $0.17778895 | $0.17843963 | $0.17778895 | $0.17843622 | $0.00 |
| 2025-07-17 | $0.17816003 | $0.17816003 | $0.17778895 | $0.17778895 | $0.00 |
| 2025-07-16 | $0.17712729 | $0.17816003 | $0.17712729 | $0.17816003 | $0.00 |
| 2025-07-15 | $0.17806406 | $0.17806406 | $0.17712729 | $0.17712729 | $0.00 |
| 2025-07-14 | $0.1779966 | $0.17806406 | $0.17762936 | $0.17806406 | $0.00 |
| 2025-07-13 | $0.1779966 | $0.1779966 | $0.1779966 | $0.1779966 | $0.00 |
| 2025-07-12 | $0.17892567 | $0.17892567 | $0.1779966 | $0.1779966 | $0.00 |
| 2025-07-11 | $0.17700903 | $0.17893938 | $0.17700903 | $0.17892567 | $0.00 |
| 2025-07-10 | $0.18174138 | $0.18174138 | $0.17700903 | $0.17700903 | $0.00 |
| 2025-07-09 | $0.18036066 | $0.18174138 | $0.18036066 | $0.18174138 | $0.00 |
| 2025-07-08 | $0.18258268 | $0.18258268 | $0.18036066 | $0.18036066 | $0.00 |
| 2025-07-07 | $0.16424895 | $0.18262653 | $0.16417941 | $0.18258268 | $33.39 |
| 2025-07-06 | $0.1779056 | $0.1779056 | $0.16424895 | $0.16424895 | $28.16 |
| 2025-07-05 | $0.17815245 | $0.17815245 | $0.1779056 | $0.1779056 | $0.00 |
| 2025-07-04 | $0.17771564 | $0.17816216 | $0.17771564 | $0.17815245 | $0.00 |
| 2025-07-03 | $0.17656004 | $0.17771564 | $0.17656004 | $0.17771564 | $0.00 |
| 2025-07-02 | $0.17751252 | $0.17751252 | $0.17654701 | $0.17656004 | $0.00 |
| 2025-07-01 | $0.17585785 | $0.17751252 | $0.17585785 | $0.17751252 | $0.00 |
| 2025-06-30 | $0.17592833 | $0.17592833 | $0.17585785 | $0.17585785 | $0.00 |
| 2025-06-29 | $0.17866581 | $0.17866581 | $0.17592833 | $0.17592833 | $91.59 |