XBC Historical USD Price
Daily close · May 4, 2014 → May 18, 2015Daily price history
Apr 17, 2015 → May 18, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-05-18 | $0.213119 | $0.307904 | $0.166166 | $0.174735 | $669.00 |
| 2015-05-17 | $0.148987 | $0.21422 | $0.148896 | $0.213114 | $23.00 |
| 2015-05-16 | $0.186736 | $0.201776 | $0.135268 | $0.149007 | $181.00 |
| 2015-05-15 | $0.187172 | $0.187727 | $0.165847 | $0.186724 | $4.00 |
| 2015-05-14 | $0.143424 | $0.193915 | $0.143168 | $0.187138 | $165.00 |
| 2015-05-13 | $0.091157 | $0.255849 | $0.079147 | $0.143514 | $385.00 |
| 2015-05-12 | $0.181618 | $0.297017 | $0.039739 | $0.091302 | $2,194.00 |
| 2015-05-11 | $0.454155 | $0.457225 | $0.048548 | $0.145169 | $780.00 |
| 2015-05-10 | $0.338541 | $0.456177 | $0.097227 | $0.454523 | $466.00 |
| 2015-05-09 | $0.317024 | $0.340433 | $0.311533 | $0.338807 | $0.00 |
| 2015-05-08 | $0.299043 | $0.443061 | $0.297708 | $0.317124 | $71.00 |
| 2015-05-07 | $0.286389 | $0.300633 | $0.284882 | $0.298792 | $0.00 |
| 2015-05-06 | $0.437061 | $0.437183 | $0.285702 | $0.285961 | $6.00 |
| 2015-05-05 | $0.297886 | $0.436992 | $0.293564 | $0.436824 | $68.00 |
| 2015-05-04 | $0.297128 | $0.297881 | $0.297128 | $0.297868 | $2.00 |
| 2015-05-01 | $0.369099 | $0.373509 | $0.365171 | $0.367056 | $8.00 |
| 2015-04-30 | $0.361309 | $0.407257 | $0.359996 | $0.368868 | $81.00 |
| 2015-04-29 | $0.406541 | $0.408674 | $0.361029 | $0.361619 | $2.00 |
| 2015-04-28 | $0.435643 | $0.43604 | $0.390382 | $0.40635 | $5.00 |
| 2015-04-27 | $0.307204 | $0.508598 | $0.306315 | $0.435516 | $179.00 |
| 2015-04-26 | $0.271697 | $0.375308 | $0.2615 | $0.30715 | $20.00 |
| 2015-04-25 | $0.3469 | $0.368101 | $0.250648 | $0.271809 | $27.00 |
| 2015-04-24 | $0.340927 | $0.347756 | $0.340927 | $0.34682 | $15.00 |
| 2015-04-23 | $0.234181 | $0.235726 | $0.233204 | $0.235219 | $0.00 |
| 2015-04-22 | $0.217629 | $0.237911 | $0.216185 | $0.233886 | $0.00 |
| 2015-04-21 | $0.202222 | $0.217493 | $0.202035 | $0.216882 | $0.00 |
| 2015-04-20 | $0.224727 | $0.22636 | $0.201306 | $0.202239 | $34.00 |
| 2015-04-19 | $0.245714 | $0.249011 | $0.245673 | $0.248802 | $1.00 |
| 2015-04-18 | $0.312028 | $0.314033 | $0.244767 | $0.245781 | $1.00 |
| 2015-04-17 | $0.268594 | $0.314705 | $0.264746 | $0.312125 | $16.00 |