BTCRED Historical USD Price
Daily close · Oct 25, 2017 → Nov 11, 2018Daily price history
Oct 13, 2018 → Nov 11, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-11 | $0.00574892 | $0.00576705 | $0.00513465 | $0.00524787 | $15.25 |
| 2018-11-10 | $0.00536993 | $0.00580724 | $0.00515015 | $0.00575197 | $133.32 |
| 2018-11-09 | $0.00555413 | $0.0057082 | $0.0050927 | $0.00537134 | $1,629.60 |
| 2018-11-08 | $0.00535307 | $0.00612403 | $0.00527321 | $0.00555486 | $116.75 |
| 2018-11-07 | $0.00555398 | $0.0057814 | $0.00513811 | $0.00535311 | $157.15 |
| 2018-11-06 | $0.00537102 | $0.00580919 | $0.00532098 | $0.00555393 | $32.59 |
| 2018-11-05 | $0.0056017 | $0.005617 | $0.00532033 | $0.00537102 | $16.39 |
| 2018-11-04 | $0.00547227 | $0.00561132 | $0.00528058 | $0.00560343 | $64.85 |
| 2018-11-03 | $0.00530642 | $0.00547993 | $0.00497535 | $0.00547197 | $37.97 |
| 2018-11-02 | $0.00520042 | $0.00554724 | $0.0049791 | $0.00530674 | $259.00 |
| 2018-11-01 | $0.0052695 | $0.00533352 | $0.00496289 | $0.00520042 | $110.85 |
| 2018-10-31 | $0.00538947 | $0.00543448 | $0.00491939 | $0.00526963 | $86.14 |
| 2018-10-30 | $0.00539984 | $0.00542218 | $0.00494094 | $0.00539059 | $106.33 |
| 2018-10-29 | $0.00542169 | $0.0054336 | $0.00507014 | $0.00540233 | $8.04 |
| 2018-10-28 | $0.0052149 | $0.00542421 | $0.00518364 | $0.00542377 | $16.39 |
| 2018-10-27 | $0.0051248 | $0.00532827 | $0.00511581 | $0.00521467 | $95.79 |
| 2018-10-26 | $0.00523089 | $0.00535188 | $0.00511716 | $0.00512352 | $79.00 |
| 2018-10-25 | $0.00523436 | $0.00556573 | $0.00522524 | $0.00522751 | $62.60 |
| 2018-10-24 | $0.00524183 | $0.0054538 | $0.00518609 | $0.00523922 | $390.22 |
| 2018-10-23 | $0.00576537 | $0.00603397 | $0.00520001 | $0.00524183 | $304.31 |
| 2018-10-22 | $0.00604341 | $0.00605908 | $0.0057347 | $0.00577354 | $228.50 |
| 2018-10-21 | $0.00600864 | $0.00623798 | $0.00600323 | $0.00604889 | $173.57 |
| 2018-10-20 | $0.00593765 | $0.00601004 | $0.00531241 | $0.00600786 | $38.43 |
| 2018-10-19 | $0.0057854 | $0.00594769 | $0.00567771 | $0.00593883 | $138.98 |
| 2018-10-18 | $0.00559613 | $0.00600681 | $0.00559249 | $0.00578471 | $96.82 |
| 2018-10-17 | $0.00609099 | $0.00609558 | $0.00545755 | $0.00559603 | $83.27 |
| 2018-10-16 | $0.00579483 | $0.0061467 | $0.00530325 | $0.00609488 | $148.52 |
| 2018-10-15 | $0.00545563 | $0.0057975 | $0.00514784 | $0.00579483 | $417.81 |
| 2018-10-14 | $0.00539679 | $0.0055141 | $0.00531132 | $0.00545511 | $31.71 |
| 2018-10-13 | $0.00512679 | $0.00540447 | $0.00487383 | $0.00539518 | $372.75 |