BSAI Historical USD Price
Daily close · Jun 10, 2025 → Jun 10, 2026Daily price history
May 12, 2026 → Jun 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | $802.33 | $802.33 | $802.33 | $802.33 | $131,468.20 |
| 2026-06-09 | $802.33 | $802.33 | $802.33 | $802.33 | $156,065.97 |
| 2026-06-08 | $802.33 | $802.33 | $802.33 | $802.33 | $155,323.89 |
| 2026-06-07 | $802.33 | $802.33 | $802.33 | $802.33 | $225,513.03 |
| 2026-06-06 | $781.78 | $802.33 | $781.78 | $802.33 | $229,018.52 |
| 2026-06-05 | $781.78 | $781.78 | $781.78 | $781.78 | $218,364.01 |
| 2026-06-04 | $781.78 | $781.78 | $781.78 | $781.78 | $61,796.89 |
| 2026-06-03 | $781.78 | $781.78 | $781.78 | $781.78 | $289,685.70 |
| 2026-06-02 | $781.78 | $781.78 | $781.78 | $781.78 | $178,961.14 |
| 2026-06-01 | $783.24 | $783.24 | $781.78 | $781.78 | $371,493.87 |
| 2026-05-31 | $739.84 | $783.24 | $739.84 | $783.24 | $239,836.35 |
| 2026-05-30 | $739.84 | $739.84 | $739.84 | $739.84 | $219,721.73 |
| 2026-05-29 | $739.84 | $739.84 | $739.84 | $739.84 | $0.00 |
| 2026-05-28 | $739.84 | $739.84 | $739.84 | $739.84 | $603,981.72 |
| 2026-05-27 | $750.33 | $750.33 | $739.84 | $739.84 | $226,745.78 |
| 2026-05-26 | $745.89 | $750.33 | $743.23 | $750.33 | $236,702.80 |
| 2026-05-25 | $745.89 | $745.89 | $745.89 | $745.89 | $172,324.13 |
| 2026-05-24 | $708.56 | $745.89 | $708.56 | $745.89 | $304,731.14 |
| 2026-05-23 | $711.70 | $711.70 | $708.56 | $708.56 | $224,006.85 |
| 2026-05-22 | $720.31 | $720.31 | $711.70 | $711.70 | $203,801.70 |
| 2026-05-21 | $720.31 | $720.31 | $720.31 | $720.31 | $143,615.52 |
| 2026-05-20 | $714.18 | $720.31 | $714.18 | $720.31 | $188,410.50 |
| 2026-05-19 | $714.18 | $714.18 | $714.18 | $714.18 | $166,869.02 |
| 2026-05-18 | $702.12 | $714.18 | $702.12 | $714.18 | $528,652.21 |
| 2026-05-17 | $702.12 | $702.12 | $702.12 | $702.12 | $238,916.62 |
| 2026-05-16 | $702.12 | $702.12 | $702.12 | $702.12 | $308,985.27 |
| 2026-05-15 | $702.12 | $702.12 | $702.12 | $702.12 | $131,378.52 |
| 2026-05-14 | $698.78 | $702.12 | $698.78 | $702.12 | $411,114.01 |
| 2026-05-13 | $663.55 | $698.78 | $663.55 | $698.78 | $357,576.81 |
| 2026-05-12 | $663.54 | $663.55 | $663.54 | $663.55 | $152,647.57 |