BSH Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $1.15 | $1.17 | $1.13 | $1.16 | $171.40 |
| 2020-10-11 | $1.14 | $1.15 | $1.13 | $1.15 | $174.56 |
| 2020-10-09 | $1.10 | $1.12 | $1.09 | $1.11 | $189.77 |
| 2020-10-08 | $1.07 | $1.10 | $1.06 | $1.10 | $154.46 |
| 2020-10-07 | $1.07 | $1.08 | $1.06 | $1.07 | $92.81 |
| 2020-10-06 | $1.09 | $1.09 | $1.06 | $1.07 | $138.56 |
| 2020-10-05 | $1.08 | $1.09 | $1.06 | $1.09 | $147.72 |
| 2020-10-04 | $1.07 | $1.08 | $1.06 | $1.08 | $158.13 |
| 2020-10-02 | $1.06 | $1.08 | $1.04 | $1.06 | $154.76 |
| 2020-10-01 | $1.09 | $1.10 | $1.05 | $1.06 | $151.97 |
| 2020-09-30 | $1.09 | $1.09 | $1.07 | $1.09 | $132.58 |
| 2020-09-29 | $1.07 | $1.09 | $1.07 | $1.09 | $130.81 |
| 2020-09-28 | $1.10 | $1.10 | $1.08 | $1.08 | $121.58 |
| 2020-09-27 | $1.08 | $1.09 | $1.06 | $1.09 | $130.55 |
| 2020-09-26 | $1.07 | $1.08 | $1.07 | $1.08 | $125.04 |
| 2020-09-25 | $1.08 | $1.08 | $1.06 | $1.07 | $125.30 |
| 2020-09-24 | $1.03 | $1.08 | $1.02 | $1.08 | $131.18 |
| 2020-09-23 | $1.05 | $1.06 | $1.02 | $1.03 | $116.86 |
| 2020-09-22 | $1.05 | $1.06 | $1.04 | $1.05 | $142.25 |
| 2020-09-21 | $1.10 | $1.11 | $1.04 | $1.05 | $147.81 |
| 2020-09-20 | $1.11 | $1.11 | $1.08 | $1.10 | $159.03 |
| 2020-09-19 | $1.10 | $1.12 | $1.10 | $1.11 | $143.84 |
| 2020-09-18 | $1.10 | $1.11 | $1.09 | $1.10 | $161.20 |
| 2020-09-17 | $1.10 | $1.11 | $1.08 | $1.10 | $157.54 |
| 2020-09-16 | $1.09 | $1.11 | $1.07 | $1.09 | $148.36 |
| 2020-09-15 | $1.07 | $1.10 | $1.07 | $1.09 | $139.04 |
| 2020-09-14 | $1.04 | $1.08 | $1.03 | $1.07 | $136.54 |
| 2020-09-13 | $1.05 | $1.06 | $1.03 | $1.04 | $147.56 |
| 2020-09-12 | $1.04 | $1.05 | $1.03 | $1.05 | $129.82 |
| 2020-09-11 | $1.04 | $1.05 | $1.03 | $1.04 | $142.74 |