BTK Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.0000039 | $0.00000392 | $0.00000361 | $0.00000369 | $191.45 |
| 2019-09-22 | $0.00000397 | $0.00000398 | $0.00000385 | $0.00000391 | $77.20 |
| 2019-09-21 | $0.00000404 | $0.00000408 | $0.00000395 | $0.00000397 | $1,013.22 |
| 2019-09-20 | $0.00000411 | $0.00000411 | $0.00000398 | $0.00000404 | $472.69 |
| 2019-09-19 | $0.00000404 | $0.00000413 | $0.00000371 | $0.00000412 | $114.65 |
| 2019-09-18 | $0.00000391 | $0.00000412 | $0.00000391 | $0.00000404 | $79.12 |
| 2019-09-17 | $0.00000377 | $0.00000404 | $0.00000374 | $0.00000392 | $28.87 |
| 2019-09-16 | $0.00000367 | $0.00000382 | $0.00000365 | $0.00000377 | $294.88 |
| 2019-09-15 | $0.00000364 | $0.00000368 | $0.00000362 | $0.00000367 | $892.71 |
| 2019-09-14 | $0.0000028 | $0.00000366 | $0.00000278 | $0.00000364 | $203.20 |
| 2019-09-13 | $0.00000366 | $0.00000367 | $0.00000275 | $0.0000028 | $612.31 |
| 2019-09-12 | $0.00000361 | $0.00000368 | $0.00000276 | $0.00000366 | $94.17 |
| 2019-09-11 | $0.00000284 | $0.00000362 | $0.00000281 | $0.00000361 | $32.42 |
| 2019-09-10 | $0.00000212 | $0.00000368 | $0.00000211 | $0.00000284 | $1,086.52 |
| 2019-09-09 | $0.00000211 | $0.00000216 | $0.00000208 | $0.00000212 | $575.71 |
| 2019-09-08 | $0.00000209 | $0.00000366 | $0.00000209 | $0.00000213 | $35.04 |
| 2019-09-07 | $0.000002 | $0.00000213 | $0.00000199 | $0.00000209 | $221.24 |
| 2019-09-06 | $0.00000356 | $0.0000036 | $0.00000198 | $0.000002 | $46.25 |
| 2019-09-05 | $0.00000359 | $0.00000361 | $0.00000343 | $0.00000356 | $270.99 |
| 2019-09-04 | $0.00000211 | $0.00000366 | $0.00000206 | $0.00000359 | $60.67 |
| 2019-09-03 | $0.00000205 | $0.00001067 | $0.00000204 | $0.00000211 | $87.83 |
| 2019-09-02 | $0.00000268 | $0.00000269 | $0.000002 | $0.00000205 | $15.48 |
| 2019-09-01 | $0.00000262 | $0.00000272 | $0.00000262 | $0.00000268 | $87.84 |
| 2019-08-31 | $0.00000262 | $0.00000345 | $0.00000257 | $0.00000263 | $94.58 |
| 2019-08-30 | $0.00000513 | $0.00000514 | $0.00000257 | $0.00000262 | $641.61 |
| 2019-08-29 | $0.00000403 | $0.00000517 | $0.00000267 | $0.00000513 | $105.90 |
| 2019-08-28 | $0.00000296 | $0.00000546 | $0.00000274 | $0.00000534 | $7.61 |
| 2019-08-27 | $0.00000225 | $0.0000038 | $0.00000222 | $0.00000296 | $153.87 |
| 2019-08-26 | $0.00000294 | $0.00000303 | $0.00000223 | $0.00000225 | $109.33 |
| 2019-08-25 | $0.00000576 | $0.00000576 | $0.00000289 | $0.00000294 | $1,123.85 |