BTCUI Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00014638 | $0.00014726 | $0.00012664 | $0.00014026 | $435.74 |
| 2020-08-10 | $0.00014469 | $0.0001475 | $0.00013635 | $0.00014628 | $317.13 |
| 2020-08-09 | $0.00014736 | $0.00014789 | $0.00013384 | $0.00014417 | $425.27 |
| 2020-08-08 | $0.00013968 | $0.00014611 | $0.00013235 | $0.00014611 | $222.92 |
| 2020-08-07 | $0.00014558 | $0.00014722 | $0.00012446 | $0.00013208 | $125.81 |
| 2020-08-06 | $0.00014844 | $0.00014904 | $0.00013502 | $0.0001457 | $368.20 |
| 2020-08-05 | $0.00014443 | $0.00015029 | $0.00013188 | $0.00014823 | $295.57 |
| 2020-08-04 | $0.00014295 | $0.00014845 | $0.00013106 | $0.00014405 | $240.81 |
| 2020-08-03 | $0.00013747 | $0.00014696 | $0.00013169 | $0.00014293 | $254.93 |
| 2020-08-02 | $0.00014341 | $0.00015323 | $0.00012072 | $0.00013732 | $275.27 |
| 2020-08-01 | $0.00012043 | $0.00014472 | $0.00011929 | $0.00014342 | $287.68 |
| 2020-07-31 | $0.00011728 | $0.00012527 | $0.00011544 | $0.00012012 | $144.16 |
| 2020-07-30 | $0.00011524 | $0.00011969 | $0.00011416 | $0.00011694 | $274.15 |
| 2020-07-29 | $0.00011493 | $0.00011763 | $0.00011359 | $0.00011538 | $293.85 |
| 2020-07-28 | $0.00011681 | $0.00011789 | $0.00011157 | $0.00011468 | $181.44 |
| 2020-07-27 | $0.00010862 | $0.0001248 | $0.00010859 | $0.00011611 | $160.58 |
| 2020-07-26 | $0.00013102 | $0.00013667 | $0.00010732 | $0.00010849 | $220.99 |
| 2020-07-25 | $0.0001202 | $0.00013226 | $0.0001202 | $0.00013109 | $297.54 |
| 2020-07-24 | $0.00011831 | $0.00012333 | $0.0001157 | $0.00012015 | $347.06 |
| 2020-07-23 | $0.00010418 | $0.00011967 | $0.0001035 | $0.00011831 | $182.37 |
| 2020-07-22 | $0.00013988 | $0.00013996 | $0.00009935 | $0.00010417 | $242.56 |
| 2020-07-21 | $0.00013451 | $0.00014036 | $0.00013444 | $0.0001399 | $254.21 |
| 2020-07-20 | $0.00011253 | $0.00013492 | $0.00011034 | $0.00013458 | $148.20 |
| 2020-07-19 | $0.00011079 | $0.00011256 | $0.00010075 | $0.00011234 | $70.09 |
| 2020-07-18 | $0.00010051 | $0.00011117 | $0.00010033 | $0.0001108 | $292.85 |
| 2020-07-17 | $0.00010982 | $0.00011014 | $0.0001 | $0.00010051 | $80.52 |
| 2020-07-16 | $0.00011218 | $0.00011243 | $0.00009953 | $0.00010981 | $136.27 |
| 2020-07-15 | $0.00011316 | $0.00011339 | $0.00011144 | $0.00011218 | $225.09 |
| 2020-07-14 | $0.00011263 | $0.00011374 | $0.00011163 | $0.000113 | $219.79 |
| 2020-07-13 | $0.00011427 | $0.00011503 | $0.00011171 | $0.00011271 | $118.24 |