BZX Historical USD Price
Daily close · Oct 24, 2018 → Oct 30, 2019Daily price history
Sep 25, 2019 → Oct 30, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-30 | $0.0025416 | $0.00272638 | $0.0025141 | $0.00263958 | $1,755.95 |
| 2019-10-29 | $0.00265402 | $0.00304586 | $0.00253195 | $0.00254229 | $3,252.31 |
| 2019-10-28 | $0.00288102 | $0.00293096 | $0.00265878 | $0.00265878 | $637.95 |
| 2019-10-27 | $0.00301483 | $0.00329093 | $0.00286829 | $0.00288007 | $1,932.06 |
| 2019-10-24 | $0.00281832 | $0.00283895 | $0.00265125 | $0.00267603 | $559.08 |
| 2019-10-23 | $0.00284718 | $0.00292098 | $0.00264425 | $0.00281553 | $2,541.14 |
| 2019-10-22 | $0.00302686 | $0.00303453 | $0.00271978 | $0.00284937 | $322.23 |
| 2019-10-21 | $0.00299764 | $0.00310609 | $0.00294031 | $0.00302821 | $542.33 |
| 2019-10-20 | $0.00278463 | $0.00315071 | $0.00272661 | $0.00303061 | $2,351.54 |
| 2019-10-19 | $0.00307663 | $0.00309826 | $0.00257442 | $0.00278269 | $405.49 |
| 2019-10-18 | $0.00319469 | $0.00336146 | $0.00277125 | $0.00307646 | $2,026.19 |
| 2019-10-17 | $0.00293733 | $0.00319606 | $0.00292359 | $0.00319501 | $1,921.53 |
| 2019-10-14 | $0.00382849 | $0.0038657 | $0.00317895 | $0.00319553 | $1,104.62 |
| 2019-10-11 | $0.00358885 | $0.003784 | $0.00285569 | $0.00376772 | $3,412.04 |
| 2019-10-10 | $0.0037376 | $0.00388959 | $0.00285003 | $0.00358853 | $1,958.02 |
| 2019-10-09 | $0.00438246 | $0.00438246 | $0.00361293 | $0.00373852 | $3,047.38 |
| 2019-10-08 | $0.00431931 | $0.00438793 | $0.00291662 | $0.00438412 | $2,513.46 |
| 2019-10-07 | $0.0033188 | $0.00433313 | $0.00330052 | $0.00431889 | $2,402.50 |
| 2019-10-06 | $0.00337844 | $0.00378109 | $0.0032592 | $0.00332126 | $889.65 |
| 2019-10-05 | $0.00286228 | $0.00394072 | $0.00274524 | $0.00337852 | $1,261.08 |
| 2019-10-04 | $0.0027459 | $0.00294265 | $0.00267042 | $0.00286458 | $2,602.16 |
| 2019-10-03 | $0.00292481 | $0.00296174 | $0.00255613 | $0.00274548 | $4,822.34 |
| 2019-10-02 | $0.00256916 | $0.00294457 | $0.00244385 | $0.00292516 | $4,794.66 |
| 2019-10-01 | $0.00242194 | $0.00256457 | $0.00229616 | $0.00256457 | $1,307.05 |
| 2019-09-30 | $0.00227394 | $0.00241355 | $0.00220757 | $0.00241302 | $1,397.96 |
| 2019-09-29 | $0.00206925 | $0.00232626 | $0.00204318 | $0.00227444 | $1,079.84 |
| 2019-09-28 | $0.00187862 | $0.00209403 | $0.00187862 | $0.0020698 | $985.70 |
| 2019-09-27 | $0.00169918 | $0.00194339 | $0.00169266 | $0.00187815 | $444.26 |
| 2019-09-26 | $0.00198967 | $0.00203378 | $0.00168214 | $0.00169895 | $465.99 |
| 2019-09-25 | $0.00204361 | $0.00207848 | $0.0019731 | $0.00198901 | $1,733.22 |