BTC2 Historical USD Price
Daily close · May 28, 2019 → Jun 8, 2020Daily price history
May 7, 2020 → Jun 8, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-08 | $1.02 | $1.05 | $0.94867913 | $1.05 | $325.29 |
| 2020-06-07 | $0.96693387 | $1.05 | $0.87774174 | $1.02 | $307.58 |
| 2020-06-06 | $0.98130886 | $1.06 | $0.96233303 | $0.96696304 | $530.23 |
| 2020-06-03 | $0.93238669 | $0.99781182 | $0.76480923 | $0.7801062 | $640.88 |
| 2020-06-02 | $1.01 | $1.03 | $0.81489766 | $0.93307942 | $744.09 |
| 2020-06-01 | $0.97901883 | $1.02 | $0.90036139 | $1.01 | $767.40 |
| 2020-05-31 | $0.99900015 | $0.99900015 | $0.92108601 | $0.98137207 | $1,037.35 |
| 2020-05-30 | $0.94113332 | $1.00 | $0.9300485 | $0.99921021 | $579.55 |
| 2020-05-29 | $0.94692094 | $0.97810945 | $0.8921023 | $0.94131593 | $240.67 |
| 2020-05-28 | $0.8973426 | $0.99243351 | $0.8216344 | $0.94510156 | $1,377.79 |
| 2020-05-27 | $0.9428715 | $0.95007173 | $0.6608805 | $0.89292702 | $667.15 |
| 2020-05-26 | $0.82284584 | $0.94567482 | $0.8213716 | $0.94309357 | $364.10 |
| 2020-05-25 | $0.85712685 | $0.9875813 | $0.82299947 | $0.82299947 | $630.34 |
| 2020-05-24 | $0.94436076 | $0.99592038 | $0.69535817 | $0.86083824 | $944.39 |
| 2020-05-23 | $0.92639646 | $0.97557271 | $0.8929787 | $0.94452786 | $690.73 |
| 2020-05-22 | $0.94755977 | $0.96726785 | $0.85012117 | $0.92550641 | $598.97 |
| 2020-05-21 | $1.05 | $1.06 | $0.84819764 | $0.94892615 | $480.00 |
| 2020-05-20 | $1.09 | $1.11 | $1.02 | $1.05 | $1,083.88 |
| 2020-05-19 | $1.08 | $1.13 | $0.9780624 | $1.09 | $1,569.36 |
| 2020-05-18 | $1.06 | $1.13 | $0.93387393 | $1.10 | $1,898.64 |
| 2020-05-17 | $1.08 | $1.14 | $1.06 | $1.06 | $1,335.84 |
| 2020-05-16 | $0.97971585 | $1.09 | $0.97186194 | $1.08 | $1,249.06 |
| 2020-05-15 | $1.01 | $1.04 | $0.94427607 | $0.97654516 | $808.94 |
| 2020-05-14 | $0.9990185 | $1.15 | $0.96924226 | $1.01 | $790.51 |
| 2020-05-13 | $0.92983295 | $1.01 | $0.91193801 | $0.99775899 | $1,859.13 |
| 2020-05-12 | $1.01 | $1.02 | $0.89257482 | $0.91130746 | $251.41 |
| 2020-05-11 | $0.96189195 | $1.01 | $0.776545 | $1.01 | $2,522.68 |
| 2020-05-10 | $0.93460023 | $0.96941306 | $0.89984539 | $0.96269438 | $661.42 |
| 2020-05-08 | $1.10 | $1.19 | $0.98263617 | $0.98286282 | $802.14 |
| 2020-05-07 | $1.05 | $1.11 | $1.00 | $1.10 | $772.61 |