BTCBAM Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.7203 | $0.7235 | $0.69525 | $0.7208 | $1.05M |
| 2022-07-22 | $0.70415 | $0.7348 | $0.69515 | $0.7203 | $1.19M |
| 2022-07-21 | $0.7081 | $0.7349 | $0.68045 | $0.70415 | $931,645.07 |
| 2022-07-20 | $0.70815 | $0.70845 | $0.6754 | $0.7081 | $703,591.53 |
| 2022-07-19 | $0.7096 | $0.72 | $0.6843 | $0.70815 | $1.20M |
| 2022-07-18 | $0.71 | $0.71 | $0.6952 | $0.7096 | $1.23M |
| 2022-07-17 | $0.71325 | $0.73 | $0.68465 | $0.69745 | $1.50M |
| 2022-07-16 | $0.8989 | $0.8989 | $0.69465 | $0.8485 | $701,449.87 |
| 2022-07-15 | $0.735 | $0.8989 | $0.6592 | $0.8989 | $2.03M |
| 2022-07-14 | $0.7435 | $0.7435 | $0.6592 | $0.735 | $863,694.69 |
| 2022-07-13 | $0.73 | $0.799 | $0.69325 | $0.743 | $799,113.17 |
| 2022-07-12 | $0.72841579 | $0.8 | $0.71495 | $0.73 | $687,570.45 |
| 2022-07-11 | $0.9298 | $0.9497 | $0.72841579 | $0.72841579 | $431,090.61 |
| 2022-07-10 | $0.74322 | $0.9298 | $0.69801 | $0.9298 | $499,077.86 |
| 2022-07-09 | $0.74518333 | $0.74761053 | $0.64747 | $0.74322 | $288,195.03 |
| 2022-07-08 | $0.7499 | $0.7499 | $0.6404 | $0.74518333 | $536,539.97 |
| 2022-07-07 | $0.6321 | $0.75 | $0.6321 | $0.7499 | $986,741.25 |
| 2022-07-06 | $0.75 | $0.75 | $0.63005 | $0.6321 | $1.01M |
| 2022-07-05 | $0.74555556 | $0.75 | $0.63004444 | $0.75 | $435,058.66 |
| 2022-07-04 | $0.67333846 | $0.75124828 | $0.62106667 | $0.74555556 | $401,505.75 |
| 2022-07-03 | $0.7017 | $0.7017 | $0.62454 | $0.67333846 | $410,007.63 |
| 2022-07-02 | $0.70105 | $0.729 | $0.6714 | $0.7017 | $269,715.74 |
| 2022-07-01 | $0.6759 | $0.704 | $0.67295 | $0.70105 | $291,552.74 |
| 2022-06-30 | $0.67165 | $0.7062 | $0.6119 | $0.6759 | $233,910.26 |
| 2022-06-29 | $0.6451 | $0.68825 | $0.6451 | $0.6705 | $221,035.70 |
| 2022-06-28 | $0.6898 | $0.6955 | $0.63185 | $0.6451 | $268,463.18 |
| 2022-06-27 | $0.682 | $0.69325 | $0.668 | $0.6898 | $377,022.66 |
| 2022-06-26 | $0.689 | $0.689 | $0.61352632 | $0.682 | $502,984.43 |
| 2022-06-25 | $0.68665 | $0.68907273 | $0.61337941 | $0.689 | $295,100.97 |
| 2022-06-24 | $0.69056923 | $0.69060769 | $0.6047 | $0.68665 | $342,245.16 |