BGX Historical USD Price
Daily close · Sep 29, 2019 → Oct 18, 2020Daily price history
Sep 17, 2020 → Oct 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-18 | $0.00022717 | $0.00022991 | $0.000227 | $0.00022991 | $0.00 |
| 2020-10-17 | $0.00022632 | $0.0002274 | $0.00022556 | $0.00022718 | $0.00 |
| 2020-10-16 | $0.00022986 | $0.00023066 | $0.00022461 | $0.00022635 | $0.00 |
| 2020-10-15 | $0.00022834 | $0.00023115 | $0.00022576 | $0.00022984 | $0.00 |
| 2020-10-14 | $0.00022856 | $0.00022986 | $0.00022653 | $0.00022844 | $0.00 |
| 2020-10-13 | $0.00011546 | $0.00022897 | $0.00011321 | $0.00022853 | $0.00 |
| 2020-10-12 | $0.00011393 | $0.00011692 | $0.00011249 | $0.00011554 | $0.00 |
| 2020-10-11 | $0.00011352 | $0.00011427 | $0.00011338 | $0.00011399 | $0.00 |
| 2020-10-09 | $0.0001091 | $0.00011085 | $0.00010837 | $0.00011059 | $0.00 |
| 2020-10-08 | $0.00010667 | $0.00010915 | $0.00010556 | $0.00010894 | $0.00 |
| 2020-10-07 | $0.00010591 | $0.00010669 | $0.00010561 | $0.00010666 | $0.00 |
| 2020-10-06 | $0.00010783 | $0.0001079 | $0.00010537 | $0.00010592 | $0.08 |
| 2020-10-05 | $0.00010667 | $0.00010783 | $0.00010627 | $0.00010783 | $0.00 |
| 2020-10-04 | $0.00031794 | $0.00031836 | $0.0001059 | $0.00010668 | $7.38 |
| 2020-10-02 | $0.00031845 | $0.00031971 | $0.00031218 | $0.00031699 | $0.00 |
| 2020-10-01 | $0.00032315 | $0.00032687 | $0.00031433 | $0.00031852 | $0.00 |
| 2020-09-30 | $0.00032507 | $0.00032507 | $0.0003202 | $0.00032304 | $4.70 |
| 2020-09-29 | $0.00042759 | $0.00042994 | $0.0003196 | $0.00032498 | $0.00 |
| 2020-09-28 | $0.00043454 | $0.00043744 | $0.00042807 | $0.00042814 | $0.00 |
| 2020-09-27 | $0.00042911 | $0.00043136 | $0.00042489 | $0.00043085 | $0.00 |
| 2020-09-26 | $0.00042746 | $0.00043012 | $0.00042621 | $0.00042927 | $0.00 |
| 2020-09-25 | $0.00042935 | $0.00042984 | $0.00042283 | $0.00042732 | $0.00 |
| 2020-09-24 | $0.00040943 | $0.00043039 | $0.00040877 | $0.00042915 | $0.00 |
| 2020-09-23 | $0.00042111 | $0.00042111 | $0.00040733 | $0.00040941 | $0.00 |
| 2020-09-22 | $0.00041722 | $0.0004223 | $0.00041396 | $0.00042109 | $0.00 |
| 2020-09-21 | $0.0004366 | $0.0004389 | $0.00041486 | $0.0004179 | $0.01 |
| 2020-09-20 | $0.00044223 | $0.00044223 | $0.00043122 | $0.00043665 | $0.00 |
| 2020-09-19 | $0.00043727 | $0.0004443 | $0.00043583 | $0.00044229 | $0.00 |
| 2020-09-18 | $0.00043753 | $0.00043966 | $0.00043313 | $0.00043688 | $0.00 |
| 2020-09-17 | $0.00043583 | $0.00043965 | $0.00043123 | $0.00043718 | $0.00 |