BTG Historical USD Price
Daily close · Oct 23, 2017 → Oct 21, 2018Daily price history
Sep 22, 2018 → Oct 21, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-21 | $27.00 | $27.05 | $26.48 | $26.50 | $6.08M |
| 2018-10-20 | $26.25 | $27.03 | $26.15 | $26.99 | $2.86M |
| 2018-10-19 | $26.03 | $26.40 | $25.66 | $26.25 | $2.81M |
| 2018-10-18 | $26.65 | $27.05 | $25.81 | $26.03 | $71.67M |
| 2018-10-17 | $26.71 | $26.87 | $26.46 | $26.65 | $2.71M |
| 2018-10-16 | $26.42 | $27.10 | $26.14 | $26.71 | $3.11M |
| 2018-10-15 | $24.84 | $27.17 | $24.33 | $26.41 | $19.17M |
| 2018-10-14 | $24.45 | $25.18 | $24.42 | $24.81 | $3.10M |
| 2018-10-13 | $25.11 | $25.34 | $24.43 | $24.45 | $2.83M |
| 2018-10-12 | $24.13 | $25.51 | $23.80 | $25.11 | $4.17M |
| 2018-10-11 | $26.61 | $26.63 | $24.12 | $24.12 | $5.24M |
| 2018-10-10 | $27.02 | $27.11 | $26.03 | $26.59 | $3.80M |
| 2018-10-09 | $27.56 | $27.72 | $26.69 | $27.00 | $3.93M |
| 2018-10-08 | $26.97 | $27.79 | $26.74 | $27.56 | $4.37M |
| 2018-10-07 | $27.85 | $27.88 | $26.64 | $26.95 | $18.32M |
| 2018-10-06 | $27.22 | $28.95 | $27.16 | $27.81 | $24.24M |
| 2018-10-05 | $25.71 | $27.28 | $25.36 | $27.24 | $22.52M |
| 2018-10-04 | $25.14 | $26.08 | $24.89 | $25.71 | $18.14M |
| 2018-10-03 | $25.16 | $25.45 | $24.24 | $25.13 | $15.39M |
| 2018-10-02 | $25.43 | $25.84 | $24.67 | $25.46 | $15.61M |
| 2018-10-01 | $25.59 | $25.79 | $25.20 | $25.29 | $15.66M |
| 2018-09-30 | $26.05 | $26.30 | $25.10 | $25.61 | $9.73M |
| 2018-09-29 | $26.37 | $26.54 | $25.59 | $26.07 | $8.79M |
| 2018-09-28 | $26.56 | $27.92 | $25.51 | $26.38 | $15.60M |
| 2018-09-27 | $23.22 | $27.98 | $22.53 | $26.55 | $24.89M |
| 2018-09-26 | $21.53 | $23.85 | $21.49 | $23.23 | $15.05M |
| 2018-09-25 | $21.95 | $21.95 | $21.23 | $21.56 | $6.30M |
| 2018-09-24 | $22.37 | $22.66 | $21.79 | $21.85 | $5.36M |
| 2018-09-23 | $21.84 | $22.56 | $21.78 | $22.37 | $7.01M |
| 2018-09-22 | $22.39 | $22.54 | $21.65 | $21.84 | $7.58M |