BTCHG Historical USD Price
Daily close · Jul 31, 2020 → Aug 11, 2021Daily price history
Jul 13, 2021 → Aug 11, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $27.90 |
| 2021-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2021-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |