BC2 Historical USD Price
Daily close · Jan 5, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.163 | $0.163 | $0.1506 | $0.1553 | $3,039.56 |
| 2026-09-07 | $0.1538 | $0.179 | $0.1538 | $0.163 | $3,482.34 |
| 2026-09-06 | $0.1576 | $0.1576 | $0.1468 | $0.1538 | $3,142.06 |
| 2026-09-05 | $0.1474 | $0.1644 | $0.143 | $0.1576 | $3,866.07 |
| 2026-09-04 | $0.1491 | $0.1619 | $0.1436 | $0.1474 | $3,164.71 |
| 2026-09-03 | $0.1497 | $0.1539 | $0.1449 | $0.1491 | $2,904.38 |
| 2026-09-02 | $0.1387 | $0.1599 | $0.1355 | $0.1489 | $3,581.73 |
| 2026-09-01 | $0.1617 | $0.1617 | $0.1387 | $0.1387 | $3,398.10 |
| 2026-08-31 | $0.1589 | $0.1708 | $0.1522 | $0.1617 | $3,509.10 |
| 2026-08-30 | $0.154 | $0.182 | $0.152 | $0.1589 | $3,574.84 |
| 2026-08-29 | $0.1655 | $0.1672 | $0.146 | $0.154 | $3,529.86 |
| 2026-08-28 | $0.1237 | $0.1873 | $0.1237 | $0.1655 | $5,660.39 |
| 2026-08-27 | $0.114 | $0.143 | $0.1045 | $0.1237 | $4,597.44 |
| 2026-08-26 | $0.1444 | $0.1465 | $0.0818 | $0.1136 | $8,854.57 |
| 2026-08-25 | $0.1615 | $0.1627 | $0.1405 | $0.1444 | $4,715.59 |
| 2026-08-24 | $0.1842 | $0.1842 | $0.1605 | $0.1615 | $3,792.76 |
| 2026-08-23 | $0.2086 | $0.2086 | $0.1827 | $0.1842 | $2,350.48 |
| 2026-08-22 | $0.1913 | $0.2087 | $0.1705 | $0.2086 | $5,066.25 |
| 2026-08-21 | $0.2848 | $0.2859 | $0.1876 | $0.1913 | $6,213.36 |
| 2026-08-20 | $0.262 | $0.2898 | $0.2391 | $0.2848 | $5,126.96 |
| 2026-08-19 | $0.2309 | $0.267 | $0.2297 | $0.262 | $2,908.67 |
| 2026-08-18 | $0.2407 | $0.2415 | $0.2309 | $0.2309 | $2,178.93 |
| 2026-08-17 | $0.2652 | $0.2764 | $0.2407 | $0.2407 | $3,058.84 |
| 2026-08-16 | $0.2841 | $0.2869 | $0.2366 | $0.2652 | $3,990.50 |
| 2026-08-15 | $0.2292 | $0.2892 | $0.2281 | $0.2869 | $3,361.25 |
| 2026-08-14 | $0.2249 | $0.2296 | $0.2214 | $0.2292 | $2,295.92 |
| 2026-08-13 | $0.2269 | $0.2338 | $0.2249 | $0.2249 | $2,204.36 |
| 2026-08-12 | $0.2522 | $0.2522 | $0.2221 | $0.2269 | $2,432.65 |
| 2026-08-11 | $0.2014 | $0.2574 | $0.2002 | $0.2522 | $4,122.31 |
| 2026-08-10 | $0.2258 | $0.2258 | $0.1969 | $0.2014 | $2,451.70 |