BCL Historical USD Price
Daily close · May 2, 2022 → Jun 5, 2023Daily price history
May 6, 2023 → Jun 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-05 | $0.0018 | $0.00194 | $0.00166 | $0.00176 | $42,699.15 |
| 2023-06-04 | $0.00175 | $0.002 | $0.00164 | $0.0018 | $20,410.08 |
| 2023-06-03 | $0.0018 | $0.00189 | $0.00173 | $0.00175 | $596.58 |
| 2023-06-02 | $0.0018 | $0.00193 | $0.00178 | $0.0018 | $23,694.57 |
| 2023-06-01 | $0.00177 | $0.00184 | $0.00176 | $0.0018 | $20,896.40 |
| 2023-05-31 | $0.0018 | $0.00225 | $0.00174 | $0.00178 | $42,501.43 |
| 2023-05-30 | $0.0018 | $0.0021 | $0.0017 | $0.0018 | $72,101.00 |
| 2023-05-29 | $0.00169 | $0.0019 | $0.00167 | $0.0018 | $26,442.83 |
| 2023-05-28 | $0.00172 | $0.00192 | $0.00162 | $0.00169 | $27,119.64 |
| 2023-05-27 | $0.00167 | $0.00204 | $0.00164 | $0.00175 | $26,979.62 |
| 2023-05-26 | $0.00159 | $0.00198 | $0.00157 | $0.00167 | $59,658.72 |
| 2023-05-25 | $0.00165 | $0.00198 | $0.0015 | $0.00165 | $50,111.26 |
| 2023-05-24 | $0.00192 | $0.00207 | $0.00153 | $0.00163 | $41,343.10 |
| 2023-05-23 | $0.00189 | $0.00208 | $0.00189 | $0.00192 | $25,961.85 |
| 2023-05-22 | $0.00189 | $0.00208 | $0.00188 | $0.00189 | $3,546.08 |
| 2023-05-21 | $0.0019 | $0.00207 | $0.00183 | $0.00189 | $24,501.95 |
| 2023-05-20 | $0.00186 | $0.00203 | $0.00185 | $0.0019 | $27,745.89 |
| 2023-05-18 | $0.00196 | $0.00203 | $0.00195 | $0.00199 | $39,456.36 |
| 2023-05-17 | $0.00205 | $0.00213 | $0.00194 | $0.00196 | $34,991.56 |
| 2023-05-16 | $0.00206 | $0.00217 | $0.00201 | $0.00205 | $28,978.50 |
| 2023-05-15 | $0.00204 | $0.00215 | $0.00203 | $0.00206 | $10,510.88 |
| 2023-05-14 | $0.00208 | $0.00225 | $0.00203 | $0.00204 | $34,426.97 |
| 2023-05-13 | $0.0021 | $0.00225 | $0.00206 | $0.00208 | $14,847.29 |
| 2023-05-12 | $0.00216 | $0.00225 | $0.00192 | $0.0021 | $36,865.43 |
| 2023-05-11 | $0.00218 | $0.00227 | $0.00198 | $0.00218 | $23,385.38 |
| 2023-05-10 | $0.00236 | $0.003 | $0.00218 | $0.00218 | $41,500.90 |
| 2023-05-09 | $0.00247 | $0.00264 | $0.00235 | $0.00236 | $30,228.49 |
| 2023-05-08 | $0.00217 | $0.00274 | $0.00198 | $0.00247 | $71,612.11 |
| 2023-05-07 | $0.00218 | $0.00231 | $0.00215 | $0.00217 | $28,274.52 |
| 2023-05-06 | $0.00239 | $0.0026 | $0.00209 | $0.00218 | $37,134.64 |