BCM Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0016515 | $0.00170118 | $0.00164477 | $0.00165902 | $0.00 |
| 2023-04-10 | $0.00159985 | $0.00165647 | $0.00158973 | $0.00165156 | $0.00 |
| 2023-04-09 | $0.00158887 | $0.00160527 | $0.00157822 | $0.00160014 | $0.00 |
| 2023-04-08 | $0.00159895 | $0.00160841 | $0.00158225 | $0.00158921 | $0.00 |
| 2023-04-07 | $0.00160389 | $0.00161001 | $0.00158441 | $0.0015991 | $0.00 |
| 2023-04-06 | $0.00163244 | $0.00163244 | $0.00159365 | $0.00160348 | $0.00 |
| 2023-04-05 | $0.00163097 | $0.00167116 | $0.00161692 | $0.00163257 | $0.00 |
| 2023-04-04 | $0.00163636 | $0.00165303 | $0.0016166 | $0.00163047 | $0.00 |
| 2023-04-03 | $0.00163843 | $0.00167977 | $0.00160325 | $0.00163833 | $0.00 |
| 2023-04-02 | $0.00163328 | $0.00166171 | $0.00160135 | $0.00163913 | $0.00 |
| 2023-04-01 | $0.00158474 | $0.0016529 | $0.00158004 | $0.00163396 | $0.00 |
| 2023-03-31 | $0.00157604 | $0.00159386 | $0.0015568 | $0.00158697 | $0.00 |
| 2023-03-30 | $0.00161566 | $0.00163659 | $0.00154821 | $0.00157519 | $0.00 |
| 2023-03-29 | $0.00157637 | $0.00163868 | $0.0015758 | $0.00161646 | $0.00 |
| 2023-03-28 | $0.00158027 | $0.00158118 | $0.00152492 | $0.00157628 | $0.00 |
| 2023-03-27 | $0.00165234 | $0.00165261 | $0.00156154 | $0.00158028 | $0.00 |
| 2023-03-26 | $0.0016183 | $0.00166832 | $0.00160806 | $0.00165303 | $0.00 |
| 2023-03-25 | $0.00165072 | $0.00165653 | $0.00159958 | $0.0016182 | $0.00 |
| 2023-03-24 | $0.00165281 | $0.00168745 | $0.00159272 | $0.00165014 | $0.00 |
| 2023-03-23 | $0.00153972 | $0.00166302 | $0.00151129 | $0.00165248 | $0.00 |
| 2023-03-22 | $0.00145675 | $0.00154187 | $0.00141233 | $0.00153943 | $0.00 |
| 2023-03-21 | $0.0013809 | $0.00146296 | $0.00137068 | $0.00145712 | $0.00 |
| 2023-03-20 | $0.00148825 | $0.00148838 | $0.00138058 | $0.00138084 | $0.00 |
| 2023-03-19 | $0.00146175 | $0.0015157 | $0.00145861 | $0.00149046 | $0.00 |
| 2023-03-18 | $0.00149277 | $0.00152843 | $0.00145707 | $0.00146077 | $0.00 |
| 2023-03-17 | $0.00139004 | $0.00149078 | $0.00138245 | $0.00149078 | $0.00 |
| 2023-03-16 | $0.00134598 | $0.00140318 | $0.00134071 | $0.00139096 | $0.00 |
| 2023-03-15 | $0.00148257 | $0.00150427 | $0.00133446 | $0.00134382 | $0.00 |
| 2023-03-14 | $0.00143675 | $0.0015366 | $0.00140464 | $0.00148315 | $0.00 |
| 2023-03-13 | $0.00134071 | $0.00145136 | $0.00132423 | $0.00143508 | $0.00 |