BTCMZ Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $18.02 |
| 2020-10-11 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $58.68 |
| 2020-10-09 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $2.73 |
| 2020-10-08 | $0.00000001 | $0.00000003 | $0.00000001 | $0.00000002 | $21.67 |
| 2020-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.95 |
| 2020-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.01 |
| 2020-10-05 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $4.64 |
| 2020-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.29 |
| 2020-10-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.10 |
| 2020-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.49 |
| 2020-09-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.22 |
| 2020-09-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.38 |
| 2020-09-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.47 |
| 2020-09-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.13 |
| 2020-09-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.05 |
| 2020-09-25 | $0 | $0.00000003 | $0 | $0.00000001 | $0.26 |
| 2020-09-24 | $0 | $0.00000001 | $0 | $0 | $0.17 |
| 2020-09-23 | $0.00000001 | $0.00000001 | $0 | $0 | $2.48 |
| 2020-09-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.99 |
| 2020-09-21 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $2.74 |
| 2020-09-20 | $0.00000028 | $0.00000028 | $0.00000001 | $0.00000001 | $0.47 |
| 2020-09-19 | $0.00000001 | $0.00000028 | $0.00000001 | $0.00000028 | $2.07 |
| 2020-09-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.83 |
| 2020-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.06 |
| 2020-09-16 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $0.08 |
| 2020-09-15 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $5.77 |
| 2020-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.30 |
| 2020-09-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.83 |
| 2020-09-12 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $0.15 |
| 2020-09-11 | $0.00000028 | $0.00000028 | $0.00000001 | $0.00000002 | $0.09 |