BNXX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00068098 | $0.00068881 | $0.00065936 | $0.00067378 | $0.00 |
| 2022-07-22 | $0.00069447 | $0.00071004 | $0.00067716 | $0.00068098 | $0.00 |
| 2022-07-21 | $0.00069705 | $0.00070135 | $0.00067079 | $0.00069482 | $0.00 |
| 2022-07-20 | $0.00070211 | $0.00072651 | $0.00068996 | $0.00069705 | $0.00 |
| 2022-07-19 | $0.00067113 | $0.00071058 | $0.00064967 | $0.0007023 | $0.00 |
| 2022-07-18 | $0.00062389 | $0.00067802 | $0.00062263 | $0.00067368 | $0.00 |
| 2022-07-17 | $0.00063643 | $0.00064824 | $0.00062353 | $0.00062353 | $0.00 |
| 2022-07-16 | $0.00062512 | $0.00064584 | $0.00061569 | $0.00063622 | $0.00 |
| 2022-07-15 | $0.00061752 | $0.00063419 | $0.00061209 | $0.00062526 | $0.00 |
| 2022-07-14 | $0.00060697 | $0.00062297 | $0.00059041 | $0.00061722 | $0.00 |
| 2022-07-13 | $0.00058168 | $0.00060629 | $0.00057086 | $0.00060629 | $0.00 |
| 2022-07-12 | $0.00059935 | $0.00060117 | $0.00058085 | $0.00058195 | $0.00 |
| 2022-07-11 | $0.00062522 | $0.00062522 | $0.00059829 | $0.00059947 | $0.00 |
| 2022-07-10 | $0.00064776 | $0.00064781 | $0.00062088 | $0.00062575 | $0.00 |
| 2022-07-09 | $0.00064999 | $0.00065656 | $0.00064054 | $0.00064793 | $0.00 |
| 2022-07-08 | $0.00064665 | $0.0006647 | $0.00063771 | $0.00065319 | $0.00 |
| 2022-07-07 | $0.00061694 | $0.00065198 | $0.00060902 | $0.00064687 | $0.00 |
| 2022-07-06 | $0.00060523 | $0.00061902 | $0.0005951 | $0.00061679 | $0.00 |
| 2022-07-05 | $0.00060679 | $0.00061898 | $0.00058084 | $0.0006055 | $0.00 |
| 2022-07-04 | $0.00058043 | $0.00060785 | $0.00057492 | $0.00060748 | $0.00 |
| 2022-07-03 | $0.00057744 | $0.00058655 | $0.00056911 | $0.00058034 | $0.00 |
| 2022-07-02 | $0.00057797 | $0.00058085 | $0.0005711 | $0.00057746 | $0.00 |
| 2022-07-01 | $0.00059379 | $0.00061632 | $0.0005716 | $0.00057781 | $0.00 |
| 2022-06-30 | $0.00060317 | $0.00060378 | $0.00056209 | $0.00059118 | $0.00 |
| 2022-06-29 | $0.00060849 | $0.00061106 | $0.00059822 | $0.00060299 | $0.00 |
| 2022-06-28 | $0.00062217 | $0.00063459 | $0.00060677 | $0.00060832 | $0.00 |
| 2022-06-27 | $0.00063133 | $0.00064417 | $0.00061905 | $0.00062225 | $0.00 |
| 2022-06-26 | $0.00064461 | $0.00065356 | $0.00063077 | $0.00063106 | $0.00 |
| 2022-06-25 | $0.00063709 | $0.0006456 | $0.00062902 | $0.00064513 | $0.00 |
| 2022-06-24 | $0.00063267 | $0.00064339 | $0.00062365 | $0.00063731 | $0.00 |