BTCPEP Historical USD Price
Daily close · Jun 20, 2023 → Oct 19, 2023Daily price history
Sep 19, 2023 → Oct 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $96.13 |
| 2023-10-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $96.13 |
| 2023-10-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $96.13 |
| 2023-10-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $96.13 |
| 2023-10-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $96.13 |
| 2023-10-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $96.13 |
| 2023-10-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $96.13 |
| 2023-10-12 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $96.13 |
| 2023-10-11 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $554.38 |
| 2023-10-10 | $0.00000006 | $0.0000002 | $0.00000006 | $0.00000008 | $11,017.53 |
| 2023-10-09 | $0.00000007 | $0.00000009 | $0.00000005 | $0.00000006 | $485.87 |
| 2023-10-08 | $0.00000009 | $0.0000001 | $0.00000005 | $0.00000007 | $843.05 |
| 2023-10-07 | $0.00000009 | $0.00000011 | $0.00000009 | $0.00000009 | $498.05 |
| 2023-10-06 | $0.00000009 | $0.00000016 | $0.00000009 | $0.00000009 | $4,733.66 |
| 2023-10-05 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $321.85 |
| 2023-10-04 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $720.10 |
| 2023-10-03 | $0.0000001 | $0.00000011 | $0.00000009 | $0.0000001 | $942.26 |
| 2023-10-02 | $0.0000001 | $0.00000013 | $0.0000001 | $0.0000001 | $1,338.69 |
| 2023-10-01 | $0.00000012 | $0.00000012 | $0.0000001 | $0.0000001 | $115.83 |
| 2023-09-30 | $0.0000001 | $0.00000012 | $0.00000009 | $0.00000012 | $744.92 |
| 2023-09-29 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $11.65 |
| 2023-09-28 | $0.0000001 | $0.00000012 | $0.00000009 | $0.00000009 | $227.76 |
| 2023-09-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $88.08 |
| 2023-09-25 | $0.00000012 | $0.00000012 | $0.0000001 | $0.00000012 | $45.71 |
| 2023-09-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $334.98 |
| 2023-09-23 | $0.0000001 | $0.00000012 | $0.00000009 | $0.00000012 | $651.76 |
| 2023-09-22 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $261.08 |
| 2023-09-21 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $299.39 |
| 2023-09-20 | $0.0000001 | $0.00000014 | $0.0000001 | $0.00000011 | $424.68 |
| 2023-09-19 | $0.00000012 | $0.00000012 | $0.0000001 | $0.0000001 | $695.88 |