BPS Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.51141638 | $0.74474041 | $0.41267805 | $0.68 | $4,553.76 |
| 2021-08-19 | $0.4221337 | $0.54513688 | $0.36510458 | $0.52 | $4,085.32 |
| 2021-08-18 | $0.46862397 | $0.51203496 | $0.34578866 | $0.43126791 | $2,784.55 |
| 2021-08-17 | $0.50055285 | $0.51488919 | $0.45781065 | $0.45781065 | $1,005.02 |
| 2021-08-16 | $0.4820321 | $0.5164033 | $0.40285281 | $0.49901672 | $2,849.52 |
| 2021-08-15 | $0.50604133 | $0.5512205 | $0.43673533 | $0.48449366 | $3,473.58 |
| 2021-08-14 | $0.51399668 | $0.52973803 | $0.45665083 | $0.50980089 | $3,473.52 |
| 2021-08-13 | $0.51147787 | $0.57889945 | $0.34098359 | $0.51412138 | $7,726.91 |
| 2021-08-12 | $0.56170146 | $0.58519025 | $0.465164 | $0.50566572 | $2,021.24 |
| 2021-08-11 | $0.5949504 | $0.60910401 | $0.44043453 | $0.56222532 | $3,693.00 |
| 2021-08-10 | $0.63058176 | $0.64977743 | $0.49024188 | $0.60608407 | $7,965.94 |
| 2021-08-09 | $0.63446376 | $0.68930026 | $0.58394188 | $0.63120637 | $5,050.38 |
| 2021-08-08 | $0.73212005 | $0.79248628 | $0.59407623 | $0.63393754 | $2,525.33 |
| 2021-08-07 | $0.64244818 | $0.76566897 | $0.5978059 | $0.73455481 | $4,634.59 |
| 2021-08-06 | $0.64981946 | $0.71485975 | $0.51994442 | $0.64887529 | $6,492.24 |
| 2021-08-05 | $0.66659404 | $0.6896058 | $0.59756046 | $0.66029386 | $4,259.33 |
| 2021-08-04 | $0.72478 | $0.72743776 | $0.5723915 | $0.66696811 | $5,856.86 |
| 2021-08-03 | $0.72015391 | $0.75589136 | $0.60004056 | $0.71181513 | $2,236.65 |
| 2021-08-02 | $0.67643304 | $0.86598905 | $0.51661345 | $0.72065377 | $5,272.55 |
| 2021-08-01 | $0.61198464 | $0.7526978 | $0.51299273 | $0.63452204 | $2,485.38 |
| 2021-07-31 | $0.6 | $0.71 | $0.51165648 | $0.63 | $2,042.88 |
| 2021-07-30 | $0.52483954 | $0.92589456 | $0.46482104 | $0.6 | $5,301.54 |
| 2021-07-29 | $0.45986206 | $0.53278873 | $0.44617174 | $0.52494572 | $2,343.01 |
| 2021-07-28 | $0.4440277 | $0.54639187 | $0.43128733 | $0.46004549 | $1,286.18 |
| 2021-07-27 | $0.39986837 | $0.51930066 | $0.39414523 | $0.44315005 | $1,312.54 |
| 2021-07-26 | $0.4493714 | $0.49652498 | $0.39404664 | $0.40171929 | $1,102.07 |
| 2021-07-25 | $0.40234126 | $0.44928314 | $0.34472642 | $0.44928314 | $902.94 |
| 2021-07-24 | $0.32957719 | $0.40198035 | $0.31340791 | $0.40183228 | $1,103.91 |
| 2021-07-23 | $0.40731637 | $0.42927299 | $0.27877376 | $0.32971205 | $2,061.59 |
| 2021-07-22 | $0.36480697 | $0.42598138 | $0.22 | $0.4073659 | $588.22 |