BTCW Historical USD Price
Daily close · Jan 5, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.008463 | $0.008463 | $0.008463 | $0.008463 | $149.39 |
| 2025-07-01 | $0.008463 | $0.008463 | $0.008463 | $0.008463 | $149.39 |
| 2025-06-30 | $0.008463 | $0.008463 | $0.008463 | $0.008463 | $149.39 |
| 2025-06-29 | $0.008463 | $0.008463 | $0.008463 | $0.008463 | $149.39 |
| 2025-06-28 | $0.008463 | $0.008463 | $0.008463 | $0.008463 | $149.39 |
| 2025-06-27 | $0.008463 | $0.008463 | $0.008463 | $0.008463 | $149.39 |
| 2025-06-26 | $0.008463 | $0.008463 | $0.008463 | $0.008463 | $149.39 |
| 2025-06-25 | $0.004935 | $0.009179 | $0.004935 | $0.008463 | $149.39 |
| 2025-06-24 | $0.006951 | $0.007008 | $0.004829 | $0.004935 | $95.82 |
| 2025-06-23 | $0.007401 | $0.007411 | $0.006951 | $0.006951 | $15.40 |
| 2025-06-22 | $0.007412 | $0.007436 | $0.007401 | $0.007401 | $7.38 |
| 2025-06-21 | $0.007456 | $0.007524 | $0.007412 | $0.007412 | $4.14 |
| 2025-06-20 | $0.007189 | $0.0076 | $0.006993 | $0.007456 | $194.94 |
| 2025-06-19 | $0.007142 | $0.007189 | $0.007085 | $0.007189 | $0.86 |
| 2025-06-18 | $0.007272 | $0.007655 | $0.007142 | $0.007142 | $73.42 |
| 2025-06-17 | $0.007515 | $0.007515 | $0.007262 | $0.007272 | $11.02 |
| 2025-06-16 | $0.007294 | $0.007515 | $0.007069 | $0.007515 | $22.99 |
| 2025-06-15 | $0.00874 | $0.008837 | $0.007294 | $0.007294 | $93.26 |
| 2025-06-14 | $0.01132 | $0.01132 | $0.008706 | $0.00874 | $22.19 |
| 2025-06-13 | $0.009837 | $0.01208 | $0.009837 | $0.01132 | $188.75 |
| 2025-06-12 | $0.01375 | $0.014267 | $0.009837 | $0.009837 | $30.19 |
| 2025-06-11 | $0.007375 | $0.01375 | $0.007139 | $0.01375 | $149.52 |
| 2025-06-10 | $0.008019 | $0.008114 | $0.007375 | $0.007375 | $8.27 |
| 2025-06-09 | $0.009285 | $0.009421 | $0.007979 | $0.008019 | $14.57 |
| 2025-06-08 | $0.008343 | $0.009576 | $0.008207 | $0.009285 | $163.63 |
| 2025-06-07 | $0.0133 | $0.0133 | $0.008315 | $0.008343 | $64.39 |
| 2025-06-06 | $0.01221 | $0.0133 | $0.008681 | $0.0133 | $90.85 |
| 2025-06-05 | $0.014472 | $0.014473 | $0.0053 | $0.01221 | $279.70 |
| 2025-06-04 | $0.016841 | $0.016841 | $0.014129 | $0.014472 | $35.87 |
| 2025-06-03 | $0.016688 | $0.016841 | $0.016687 | $0.016841 | $0.89 |