BTRL Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $2.28 | $2.31 | $0.91586757 | $0.98593885 | $7,565.50 |
| 2020-10-11 | $0.91511869 | $2.29 | $0.91272958 | $2.28 | $15,033.74 |
| 2020-10-09 | $0.86047868 | $2.21 | $0.85528396 | $0.89675201 | $7,634.58 |
| 2020-10-08 | $1.10 | $2.18 | $0.83353391 | $0.86062933 | $7,007.23 |
| 2020-10-07 | $2.12 | $2.13 | $1.04 | $1.10 | $8,096.32 |
| 2020-10-06 | $2.16 | $2.16 | $2.11 | $2.12 | $15,732.16 |
| 2020-10-05 | $2.13 | $2.16 | $2.13 | $2.16 | $15,991.10 |
| 2020-10-04 | $2.12 | $2.13 | $2.11 | $2.13 | $15,868.67 |
| 2020-10-02 | $0.90731884 | $2.13 | $0.90209517 | $1.06 | $8,723.01 |
| 2020-10-01 | $2.15 | $2.17 | $0.89176665 | $0.90877368 | $8,176.03 |
| 2020-09-30 | $0.92578465 | $2.16 | $0.91240266 | $2.15 | $16,879.45 |
| 2020-09-29 | $0.89805026 | $2.14 | $0.79944803 | $0.92522323 | $7,131.40 |
| 2020-09-28 | $0.91180546 | $2.18 | $0.8991337 | $0.90103357 | $6,724.45 |
| 2020-09-27 | $0.86948309 | $2.15 | $0.86864723 | $0.90824689 | $7,377.05 |
| 2020-09-26 | $0.79226945 | $2.15 | $0.78257627 | $0.86939469 | $7,321.21 |
| 2020-09-25 | $0.78523702 | $2.14 | $0.76134748 | $0.79065113 | $6,235.39 |
| 2020-09-24 | $0.75299352 | $2.13 | $0.73322302 | $0.78529061 | $6,585.19 |
| 2020-09-23 | $2.11 | $2.11 | $0.7149602 | $0.75305385 | $4,889.69 |
| 2020-09-22 | $2.09 | $2.11 | $0.81445303 | $2.10 | $15,543.57 |
| 2020-09-21 | $2.18 | $2.19 | $1.43 | $2.09 | $15,840.09 |
| 2020-09-20 | $0.8664681 | $2.18 | $0.85544225 | $2.18 | $16,097.87 |
| 2020-09-19 | $0.86428572 | $2.21 | $0.84965995 | $0.86655918 | $7,495.49 |
| 2020-09-18 | $0.8757608 | $2.19 | $0.84678732 | $0.86218524 | $6,862.20 |
| 2020-09-17 | $0.82072234 | $2.18 | $0.81837866 | $0.87549663 | $6,406.69 |
| 2020-09-16 | $2.16 | $2.20 | $0.80018094 | $0.8210243 | $7,006.25 |
| 2020-09-15 | $0.8481341 | $2.17 | $0.8163791 | $2.15 | $16,661.64 |
| 2020-09-14 | $0.82361185 | $2.14 | $0.80218284 | $0.84686366 | $6,511.75 |
| 2020-09-13 | $0.92688208 | $0.92889812 | $0.80569671 | $0.82332969 | $6,764.37 |
| 2020-09-12 | $2.08 | $2.08 | $0.89094055 | $0.92698471 | $7,106.94 |
| 2020-09-11 | $0.83052321 | $2.08 | $0.80311288 | $2.08 | $15,951.24 |