BSOV Historical USD Price
Daily close · Sep 27, 2019 → Oct 17, 2020Daily price history
Sep 16, 2020 → Oct 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-17 | $0.04459835 | $0.04497382 | $0.04057588 | $0.04087139 | $10,567.65 |
| 2020-10-16 | $0.04626747 | $0.04655765 | $0.0443004 | $0.04461913 | $10,789.68 |
| 2020-10-15 | $0.0464404 | $0.04664005 | $0.0455319 | $0.04626198 | $11,531.99 |
| 2020-10-14 | $0.04674588 | $0.0473912 | $0.04586156 | $0.04647671 | $10,971.35 |
| 2020-10-13 | $0.05178447 | $0.05178576 | $0.04569702 | $0.04674062 | $10,572.61 |
| 2020-10-12 | $0.0499941 | $0.05281636 | $0.04903902 | $0.05177125 | $11,490.53 |
| 2020-10-11 | $0.05016675 | $0.05069625 | $0.04969503 | $0.05002291 | $10,933.97 |
| 2020-10-09 | $0.05965463 | $0.06263519 | $0.05917686 | $0.06218032 | $9,708.22 |
| 2020-10-08 | $0.06203593 | $0.06203593 | $0.05305159 | $0.05966507 | $9,572.70 |
| 2020-10-07 | $0.06048299 | $0.06094741 | $0.05654587 | $0.05880238 | $10,017.64 |
| 2020-10-06 | $0.05980112 | $0.06051237 | $0.05715363 | $0.06044591 | $8,731.47 |
| 2020-10-05 | $0.05962527 | $0.0600329 | $0.05910621 | $0.05980096 | $9,424.92 |
| 2020-10-04 | $0.05887011 | $0.05983016 | $0.05844696 | $0.05961003 | $9,579.56 |
| 2020-10-02 | $0.06246617 | $0.06268365 | $0.05679983 | $0.05848753 | $9,185.52 |
| 2020-10-01 | $0.06106665 | $0.06569778 | $0.06093321 | $0.06257339 | $11,710.79 |
| 2020-09-30 | $0.06096239 | $0.0612216 | $0.05991963 | $0.06097014 | $12,480.15 |
| 2020-09-29 | $0.05997453 | $0.06110181 | $0.05972335 | $0.06092664 | $11,639.95 |
| 2020-09-28 | $0.06059436 | $0.06229532 | $0.06002903 | $0.06015203 | $13,584.56 |
| 2020-09-27 | $0.06103438 | $0.06552456 | $0.05970566 | $0.06059409 | $17,210.81 |
| 2020-09-26 | $0.06465983 | $0.0652506 | $0.06006484 | $0.06103526 | $17,312.90 |
| 2020-09-25 | $0.0648235 | $0.06566128 | $0.0586834 | $0.06452424 | $18,291.54 |
| 2020-09-24 | $0.06041502 | $0.06561612 | $0.05629594 | $0.06482793 | $13,934.73 |
| 2020-09-23 | $0.05844402 | $0.06123745 | $0.05537079 | $0.06041979 | $33,497.01 |
| 2020-09-22 | $0.05724726 | $0.05874424 | $0.05676058 | $0.05843961 | $36,941.12 |
| 2020-09-21 | $0.06176229 | $0.06247017 | $0.05664669 | $0.05740395 | $31,289.81 |
| 2020-09-20 | $0.0647222 | $0.0647222 | $0.06098184 | $0.06176895 | $41,196.19 |
| 2020-09-19 | $0.0769081 | $0.07714755 | $0.05941724 | $0.06472511 | $41,057.35 |
| 2020-09-18 | $0.05981905 | $0.1338562 | $0.05929963 | $0.07677483 | $35,595.48 |
| 2020-09-17 | $0.06276693 | $0.06692071 | $0.05928607 | $0.05980489 | $40,752.55 |
| 2020-09-16 | $0.06221738 | $0.06415987 | $0.06093748 | $0.06280462 | $40,781.05 |