BSK Historical USD Price
Daily close · Dec 1, 2020 → Dec 19, 2021Daily price history
Nov 20, 2021 → Dec 19, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-19 | $4.38 | $4.49 | $4.19 | $4.21 | $7.57 |
| 2021-12-18 | $3.70 | $4.41 | $3.65 | $4.38 | $433.83 |
| 2021-12-17 | $4.56 | $4.59 | $2.75 | $3.70 | $131.50 |
| 2021-12-16 | $4.68 | $4.72 | $4.56 | $4.56 | $45.64 |
| 2021-12-15 | $4.35 | $4.73 | $4.30 | $4.68 | $1,116.53 |
| 2021-12-14 | $4.23 | $4.36 | $3.89 | $4.35 | $561.88 |
| 2021-12-13 | $1.90 | $4.43 | $1.89 | $4.23 | $843.47 |
| 2021-12-12 | $1.03 | $1.91 | $1.01 | $1.90 | $609.17 |
| 2021-12-11 | $1.11 | $1.15 | $0.38587265 | $1.02 | $435.68 |
| 2021-12-10 | $1.19 | $1.21 | $0.95937708 | $1.11 | $193.11 |
| 2021-12-09 | $1.26 | $1.27 | $1.18 | $1.19 | $328.09 |
| 2021-12-08 | $1.21 | $1.27 | $1.21 | $1.26 | $284.46 |
| 2021-12-07 | $1.19 | $1.24 | $1.19 | $1.21 | $6.17 |
| 2021-12-06 | $1.19 | $1.21 | $0.94748015 | $1.19 | $272.18 |
| 2021-12-05 | $1.92 | $1.94 | $1.02 | $1.19 | $736.50 |
| 2021-12-04 | $1.23 | $1.92 | $1.04 | $1.92 | $540.21 |
| 2021-12-03 | $2.50 | $2.51 | $1.21 | $1.23 | $401.14 |
| 2021-12-02 | $2.52 | $2.53 | $2.48 | $2.50 | $225.17 |
| 2021-12-01 | $2.84 | $2.87 | $0.85257854 | $2.53 | $303.00 |
| 2021-11-30 | $4.50 | $4.51 | $2.82 | $2.84 | $598.10 |
| 2021-11-29 | $4.46 | $4.57 | $4.42 | $4.50 | $103.46 |
| 2021-11-28 | $4.25 | $4.45 | $4.01 | $4.45 | $333.45 |
| 2021-11-27 | $1.07 | $4.28 | $0.54309112 | $4.25 | $702.35 |
| 2021-11-26 | $5.31 | $5.32 | $0.65199374 | $1.07 | $100.80 |
| 2021-11-25 | $5.15 | $5.33 | $5.14 | $5.30 | $53.02 |
| 2021-11-24 | $5.18 | $5.19 | $5.04 | $5.14 | $51.44 |
| 2021-11-23 | $5.07 | $5.19 | $0.66999472 | $5.19 | $36.92 |
| 2021-11-22 | $6.69 | $6.89 | $3.41 | $5.72 | $402.09 |
| 2021-11-21 | $7.16 | $7.17 | $6.68 | $6.69 | $991.52 |
| 2021-11-20 | $8.13 | $8.25 | $6.91 | $7.17 | $1,177.03 |