BSVG Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00087281 | $0.00088676 | $0.00086694 | $0.00088472 | $0.01 |
| 2020-10-08 | $0.00085333 | $0.00087321 | $0.00084451 | $0.00087156 | $0.01 |
| 2020-10-07 | $0.00084725 | $0.00085348 | $0.00084488 | $0.00085331 | $0.01 |
| 2020-10-06 | $0.00086264 | $0.00086316 | $0.00084298 | $0.00084739 | $0.01 |
| 2020-10-05 | $0.00085339 | $0.00086263 | $0.00085015 | $0.00086263 | $0.01 |
| 2020-10-04 | $0.00084785 | $0.00085382 | $0.00084585 | $0.0008534 | $0.01 |
| 2020-10-02 | $0.00084919 | $0.00085255 | $0.00083248 | $0.00084531 | $0.01 |
| 2020-10-01 | $0.00086174 | $0.00087166 | $0.00083821 | $0.0008494 | $0.01 |
| 2020-09-30 | $0.00086685 | $0.00086685 | $0.00085387 | $0.00086143 | $0.01 |
| 2020-09-29 | $0.00085518 | $0.00086738 | $0.00085227 | $0.00086661 | $0.01 |
| 2020-09-28 | $0.00086907 | $0.00087488 | $0.00085613 | $0.00085628 | $0.01 |
| 2020-09-27 | $0.00085822 | $0.00086273 | $0.00084978 | $0.00086169 | $0.01 |
| 2020-09-26 | $0.00085491 | $0.00086025 | $0.00085242 | $0.00085854 | $0.01 |
| 2020-09-25 | $0.0008587 | $0.00085967 | $0.00084566 | $0.00085463 | $0.01 |
| 2020-09-24 | $0.00081887 | $0.00086077 | $0.00081754 | $0.00085829 | $0.01 |
| 2020-09-23 | $0.00084223 | $0.00084223 | $0.00081466 | $0.00081882 | $0.01 |
| 2020-09-22 | $0.00083445 | $0.00084459 | $0.00082793 | $0.00084218 | $0.01 |
| 2020-09-21 | $0.0008732 | $0.00087781 | $0.00082971 | $0.0008358 | $0.01 |
| 2020-09-20 | $0.00088446 | $0.00088446 | $0.00086245 | $0.0008733 | $0.01 |
| 2020-09-19 | $0.00087454 | $0.00088861 | $0.00087167 | $0.00088458 | $0.01 |
| 2020-09-18 | $0.00087506 | $0.00087931 | $0.00086625 | $0.00087377 | $0.01 |
| 2020-09-17 | $0.00087166 | $0.0008793 | $0.00086246 | $0.00087436 | $0.01 |
| 2020-09-16 | $0.00086229 | $0.00088417 | $0.00085426 | $0.00087237 | $0.01 |
| 2020-09-15 | $0.00085244 | $0.00087173 | $0.00084998 | $0.00086208 | $0.01 |
| 2020-09-14 | $0.0008266 | $0.00085685 | $0.00082161 | $0.00085194 | $0.01 |
| 2020-09-13 | $0.00083484 | $0.00084305 | $0.00082042 | $0.00082619 | $0.01 |
| 2020-09-12 | $0.00083081 | $0.00083648 | $0.00082274 | $0.00083497 | $0.01 |
| 2020-09-11 | $0.00082783 | $0.00083072 | $0.00081825 | $0.00083038 | $0.01 |
| 2020-09-10 | $0.00081807 | $0.00083565 | $0.00081807 | $0.00082679 | $0.01 |
| 2020-09-09 | $0.00080962 | $0.00082526 | $0.00080083 | $0.00081695 | $0.01 |