BTTY Historical USD Price
Daily close · Feb 13, 2023 → Feb 20, 2024Daily price history
Jan 22, 2024 → Feb 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-20 | $0.00093638 | $0.00100599 | $0.00093423 | $0.000993 | $27,118.01 |
| 2024-02-19 | $0.00089723 | $0.00094335 | $0.00089722 | $0.00093587 | $25,239.75 |
| 2024-02-18 | $0.00095001 | $0.0009506 | $0.00088576 | $0.00089748 | $25,607.20 |
| 2024-02-17 | $0.00093204 | $0.00096658 | $0.00092873 | $0.00094991 | $25,622.24 |
| 2024-02-16 | $0.00085811 | $0.00093728 | $0.00084831 | $0.00093225 | $25,661.50 |
| 2024-02-15 | $0.00077323 | $0.00085919 | $0.0007724 | $0.00085876 | $23,155.12 |
| 2024-02-14 | $0.00076398 | $0.00079632 | $0.00075992 | $0.00077315 | $21,004.24 |
| 2024-02-13 | $0.00077267 | $0.00077758 | $0.00075011 | $0.00076402 | $20,147.01 |
| 2024-02-12 | $0.00074158 | $0.00077865 | $0.00072902 | $0.00077113 | $20,028.99 |
| 2024-02-11 | $0.00074766 | $0.00075149 | $0.00074063 | $0.00074198 | $19,055.57 |
| 2024-02-10 | $0.00067528 | $0.00076381 | $0.00067257 | $0.00074835 | $19,607.99 |
| 2024-02-09 | $0.00065581 | $0.00067649 | $0.00065334 | $0.00067433 | $17,424.63 |
| 2024-02-08 | $0.00065946 | $0.00068158 | $0.00065524 | $0.00065524 | $17,248.71 |
| 2024-02-07 | $0.00072407 | $0.00072858 | $0.00063327 | $0.0006601 | $17,683.94 |
| 2024-02-06 | $0.00063746 | $0.00072579 | $0.00063124 | $0.00072413 | $21,098.31 |
| 2024-02-05 | $0.00063477 | $0.00063837 | $0.00061301 | $0.00063763 | $15,605.23 |
| 2024-02-04 | $0.00064172 | $0.00064662 | $0.00063139 | $0.0006349 | $16,532.54 |
| 2024-02-03 | $0.00067747 | $0.00068073 | $0.00063824 | $0.00064192 | $17,218.86 |
| 2024-02-02 | $0.00069813 | $0.00070866 | $0.00067474 | $0.00067714 | $17,847.74 |
| 2024-02-01 | $0.00070295 | $0.00071606 | $0.00069427 | $0.00069828 | $18,564.23 |
| 2024-01-31 | $0.0008933 | $0.0008978 | $0.00069874 | $0.00070292 | $19,998.69 |
| 2024-01-30 | $0.0006245 | $0.0009299 | $0.0006245 | $0.0008915 | $22,752.58 |
| 2024-01-29 | $0.0005625 | $0.0006245 | $0.0005545 | $0.0006245 | $16,027.99 |
| 2024-01-28 | $0.0005837 | $0.0005844 | $0.0005577 | $0.0005617 | $14,346.13 |
| 2024-01-27 | $0.0006098 | $0.0006321 | $0.0005623 | $0.0005837 | $14,966.39 |
| 2024-01-26 | $0.0005502 | $0.000611 | $0.000548 | $0.0006096 | $15,475.57 |
| 2024-01-25 | $0.0005323 | $0.0005532 | $0.0005313 | $0.0005502 | $14,077.63 |
| 2024-01-24 | $0.0005256 | $0.0005384 | $0.0005164 | $0.0005333 | $13,553.54 |
| 2024-01-23 | $0.0005187 | $0.0005329 | $0.0004967 | $0.0005256 | $12,224.24 |
| 2024-01-22 | $0.0005577 | $0.00056 | $0.0005185 | $0.0005187 | $13,172.52 |