BTCU Historical USD Price
Daily close · Sep 27, 2019 → Mar 5, 2021Daily price history
Feb 4, 2021 → Mar 5, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | $0.03966625 | $0.10182549 | $0.03966625 | $0.04852344 | $1.12 |
| 2021-03-04 | $0.03966593 | $0.03966625 | $0.03966593 | $0.03966625 | $0.00 |
| 2021-03-03 | $0.04865209 | $0.04905156 | $0.03966587 | $0.03966593 | $0.00 |
| 2021-03-02 | $0.05106468 | $0.0518874 | $0.04865208 | $0.04865209 | $0.22 |
| 2021-03-01 | $0.03606433 | $0.05119055 | $0.03606433 | $0.05115126 | $13.22 |
| 2021-02-28 | $0.04857406 | $0.04859036 | $0.03606292 | $0.03606433 | $1.62 |
| 2021-02-27 | $0.02772382 | $0.04860562 | $0.02729553 | $0.04857718 | $0.63 |
| 2021-02-26 | $0.02741338 | $0.02882955 | $0.02678858 | $0.027759 | $7.30 |
| 2021-02-25 | $0.04256552 | $0.04630336 | $0.02752095 | $0.02758198 | $0.14 |
| 2021-02-24 | $0.03443607 | $0.04320305 | $0.0320521 | $0.04255952 | $0.77 |
| 2021-02-23 | $0.02948424 | $0.03499745 | $0.02469295 | $0.03438753 | $1.57 |
| 2021-02-22 | $0.06027142 | $0.06093632 | $0.02771844 | $0.02952192 | $0.00 |
| 2021-02-21 | $0.06295658 | $0.06457568 | $0.02842919 | $0.06027543 | $31.94 |
| 2021-02-20 | $0.03032806 | $0.06297559 | $0.02519759 | $0.06295944 | $0.42 |
| 2021-02-19 | $0.03392151 | $0.05672541 | $0.0299002 | $0.03019638 | $0.00 |
| 2021-02-18 | $0.02603164 | $0.09209414 | $0.02469363 | $0.03396221 | $5.57 |
| 2021-02-17 | $0.04008086 | $0.04008086 | $0.02586 | $0.02588533 | $0.00 |
| 2021-02-16 | $0.03991132 | $0.04008086 | $0.02467548 | $0.04008086 | $0.07 |
| 2021-02-15 | $0.06035301 | $0.06682964 | $0.03261217 | $0.03991132 | $0.02 |
| 2021-02-14 | $0.04040304 | $0.09698724 | $0.04040304 | $0.06041756 | $119.25 |
| 2021-02-13 | $0.03697048 | $0.05119595 | $0.02980164 | $0.04040304 | $37.85 |
| 2021-02-12 | $0.04931923 | $0.04998375 | $0.03459471 | $0.03697048 | $4.19 |
| 2021-02-11 | $0.01614773 | $0.04966786 | $0.01614773 | $0.04911937 | $12.18 |
| 2021-02-10 | $0.03359524 | $0.0493694 | $0.0102458 | $0.01614773 | $6.11 |
| 2021-02-09 | $0.03245973 | $0.03359524 | $0.03238026 | $0.03359524 | $0.13 |
| 2021-02-08 | $0.03306464 | $0.03361156 | $0.03037318 | $0.03254683 | $0.00 |
| 2021-02-07 | $0.04024495 | $0.05098098 | $0.03265577 | $0.03326996 | $0.47 |
| 2021-02-06 | $0.0393964 | $0.04204619 | $0.0393964 | $0.04046647 | $10.70 |
| 2021-02-05 | $0.02034209 | $0.03927075 | $0.01751765 | $0.03927075 | $10.81 |
| 2021-02-04 | $0.02812463 | $0.02817907 | $0.01921033 | $0.02126942 | $0.00 |