BTCX Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00000011 | $0.00000019 | $0.00000011 | $0.00000015 | $0.01 |
| 2020-10-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2020-10-07 | $0.00000011 | $0.00000018 | $0.00000011 | $0.00000011 | $0.00 |
| 2020-10-06 | $0.00000019 | $0.00000019 | $0.00000011 | $0.00000011 | $0.00 |
| 2020-10-05 | $0.00000014 | $0.00000019 | $0.00000011 | $0.00000019 | $0.09 |
| 2020-10-04 | $0.00000046 | $0.00000046 | $0.00000011 | $0.00000014 | $0.00 |
| 2020-10-02 | $0.0000002 | $0.0000002 | $0.0000001 | $0.0000001 | $8.23 |
| 2020-10-01 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $0.00 |
| 2020-09-30 | $0.00000019 | $0.0000002 | $0.00000018 | $0.00000018 | $0.21 |
| 2020-09-29 | $0.00000018 | $0.0000002 | $0.00000018 | $0.00000019 | $7.12 |
| 2020-09-28 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $0.02 |
| 2020-09-27 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $4.90 |
| 2020-09-26 | $0.00000011 | $0.00000019 | $0.00000011 | $0.00000018 | $1.16 |
| 2020-09-25 | $0.00000011 | $0.00000014 | $0.00000011 | $0.00000011 | $0.00 |
| 2020-09-24 | $0.00000009 | $0.00000018 | $0.00000009 | $0.00000011 | $4.85 |
| 2020-09-23 | $0.0000001 | $0.00000014 | $0.00000009 | $0.00000009 | $1.17 |
| 2020-09-22 | $0.00000043 | $0.00000044 | $0.0000001 | $0.0000001 | $0.08 |
| 2020-09-21 | $0.00000014 | $0.00000044 | $0.00000013 | $0.00000043 | $0.44 |
| 2020-09-20 | $0.0000001 | $0.00000014 | $0.0000001 | $0.00000014 | $0.02 |
| 2020-09-19 | $0.00000015 | $0.00000015 | $0.0000001 | $0.0000001 | $0.00 |
| 2020-09-18 | $0.00000017 | $0.0000002 | $0.00000014 | $0.00000015 | $0.49 |
| 2020-09-17 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000017 | $0.00 |
| 2020-09-16 | $0.00000017 | $0.0000002 | $0.00000017 | $0.00000017 | $0.63 |
| 2020-09-15 | $0.00000017 | $0.0000002 | $0.00000017 | $0.00000017 | $0.84 |
| 2020-09-14 | $0.00000048 | $0.00000048 | $0.00000017 | $0.00000017 | $0.63 |
| 2020-09-13 | $0.00000051 | $0.00000051 | $0.00000017 | $0.00000048 | $0.03 |
| 2020-09-12 | $0.00000018 | $0.00000051 | $0.00000017 | $0.00000051 | $0.67 |
| 2020-09-11 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000018 | $18.98 |
| 2020-09-10 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $0.81 |
| 2020-09-09 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $0.02 |