BTCZ Historical USD Price
Daily close · Sep 17, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00074488 | $0.00074777 | $0.00072903 | $0.00072979 | $0.59 |
| 2026-11-01 | $0.0007411 | $0.00074423 | $0.00073788 | $0.00074423 | $0.61 |
| 2026-10-31 | $0.00002109 | $0.00002109 | $0.00002108 | $0.00002109 | $0.02 |
| 2026-10-30 | $0.00002109 | $0.0000211 | $0.00002107 | $0.00002109 | $0.00 |
| 2026-10-29 | $0.00002114 | $0.00002115 | $0.00002109 | $0.00002109 | $0.00 |
| 2026-10-28 | $0.00002113 | $0.00002114 | $0.00002113 | $0.00002114 | $0.02 |
| 2026-10-27 | $0.00002112 | $0.00002114 | $0.00002112 | $0.00002113 | $0.00 |
| 2026-10-26 | $0.00002112 | $0.00002113 | $0.00002111 | $0.00002112 | $0.02 |
| 2026-10-25 | $0.00002113 | $0.00002114 | $0.00002112 | $0.00002112 | $0.02 |
| 2026-10-24 | $0.00002117 | $0.00002117 | $0.000021 | $0.00002113 | $0.02 |
| 2026-10-23 | $0.00002176 | $0.00002212 | $0.00002085 | $0.00002118 | $0.02 |
| 2026-10-22 | $0.00002278 | $0.00002291 | $0.00002153 | $0.00002177 | $0.00 |
| 2026-10-21 | $0.00002278 | $0.00002306 | $0.00002258 | $0.00002275 | $0.02 |
| 2026-10-20 | $0.00002209 | $0.00002278 | $0.00002158 | $0.00002278 | $0.00 |
| 2026-10-19 | $0.00002187 | $0.00002235 | $0.00002186 | $0.00002209 | $0.02 |
| 2026-10-18 | $0.00002176 | $0.00002213 | $0.00002105 | $0.00002187 | $0.00 |
| 2026-10-17 | $0.00002209 | $0.00002221 | $0.00002144 | $0.00002177 | $0.02 |
| 2026-10-16 | $0.00002257 | $0.00002271 | $0.0000219 | $0.00002209 | $0.02 |
| 2026-10-15 | $0.00002193 | $0.00002256 | $0.00002125 | $0.00002256 | $0.02 |
| 2026-10-14 | $0.00002263 | $0.00002307 | $0.00002175 | $0.00002193 | $0.02 |
| 2026-10-13 | $0.00002258 | $0.00002316 | $0.00002214 | $0.00002263 | $0.02 |
| 2026-10-12 | $0.00002391 | $0.00002435 | $0.00002258 | $0.00002258 | $0.02 |
| 2026-10-11 | $0.00002369 | $0.00002397 | $0.00002337 | $0.00002392 | $0.02 |
| 2026-10-10 | $0.00002349 | $0.00002382 | $0.00002348 | $0.00002369 | $0.02 |
| 2026-10-09 | $0.00002339 | $0.00002384 | $0.00002333 | $0.00002352 | $0.02 |
| 2026-10-08 | $0.00002444 | $0.00002452 | $0.00002263 | $0.00002337 | $0.02 |
| 2026-10-07 | $0.00002553 | $0.00002557 | $0.00002426 | $0.00002444 | $0.02 |
| 2026-10-06 | $0.00002593 | $0.00002611 | $0.00002547 | $0.00002552 | $0.02 |
| 2026-10-05 | $0.00002616 | $0.00002648 | $0.00002577 | $0.00002593 | $0.02 |
| 2026-10-04 | $0.00002599 | $0.00002671 | $0.00002586 | $0.00002616 | $0.02 |